00:02:22,7.55 00:05:36,7.51 00:08:50,7.54 00:12:04,7.58 00:15:18,7.64 00:18:32,7.63 00:21:46,7.56 00:25:00,7.63 00:28:14,7.66 00:31:28,7.69 00:34:42,7.74 00:37:56,7.67 00:41:10,7.70 00:44:24,7.71 00:47:38,7.59 00:50:52,7.65 00:54:06,7.65 00:57:20,7.64 01:00:34,7.64 01:03:48,7.66 01:07:02,7.74 01:10:16,7.74 01:13:30,7.75 01:16:44,7.74 01:19:58,7.83 01:23:12,7.84 01:26:26,7.75 01:29:40,7.72 01:32:54,7.76 01:36:08,7.79 01:39:22,7.81 01:42:36,7.74 01:45:50,7.75 01:49:04,7.79 01:52:18,7.75 01:55:32,7.75 01:58:46,7.74 02:02:00,7.75 02:05:14,7.79 02:08:28,7.81 02:11:42,7.84 02:14:56,7.85 02:18:10,7.81 02:21:24,7.70 02:24:38,7.63 02:27:52,7.63 02:31:06,7.58 02:34:20,7.59 02:37:35,7.59 02:40:49,7.55 02:44:03,7.60 02:47:17,7.63 02:50:31,7.67 02:53:45,7.67 02:56:59,7.72 03:00:13,7.74 03:03:27,7.66 03:06:41,7.69 03:09:55,7.61 03:13:09,7.51 03:16:23,7.49 03:19:37,7.33 03:22:51,7.39 03:26:05,7.44 03:29:19,7.45 03:32:33,7.50 03:35:47,7.56 03:39:01,7.53 03:42:15,7.46 03:45:29,7.54 03:48:43,7.54 03:51:57,7.59 03:55:11,7.65 03:58:25,7.54 04:01:39,7.51 04:04:53,7.59 04:08:07,7.66 04:11:21,7.69 04:14:35,7.71 04:17:49,7.66 04:21:03,7.60 04:24:17,7.56 04:27:31,7.60 04:30:45,7.65 04:33:59,7.70 04:37:13,7.72 04:40:27,7.69 04:43:41,7.66 04:46:55,7.65 04:50:09,7.64 04:53:23,7.63 04:56:37,7.65 04:59:51,7.65 05:03:05,7.64 05:06:19,7.67 05:09:33,7.66 05:12:47,7.56 05:16:01,7.64 05:19:15,7.61 05:22:29,7.58 05:25:43,7.55 05:28:57,7.50 05:32:11,7.51 05:35:25,7.50 05:38:39,7.46 05:41:53,7.42 05:45:07,7.36 05:48:21,7.35 05:51:35,7.28 05:54:49,7.25 05:58:03,7.28 06:01:17,7.31 06:04:32,7.35 06:07:46,7.30 06:11:00,7.30 06:14:14,7.31 06:17:28,7.42 06:20:42,7.42 06:23:56,7.40 06:27:10,7.40 06:30:24,7.50 06:33:38,7.53 06:36:52,7.55 06:40:05,7.49 06:43:19,7.31 06:46:33,7.31 06:49:48,7.25 06:53:01,7.19 06:56:16,7.15 06:59:30,7.16 07:02:44,7.15 07:05:58,7.14 07:09:12,7.26 07:12:26,7.33 07:15:40,7.33 07:18:54,7.42 07:22:08,7.50 07:25:22,7.36 07:28:36,7.29 07:31:50,7.35 07:35:04,7.38 07:38:18,7.39 07:41:32,7.30 07:44:46,7.30 07:48:00,7.42 07:51:14,7.49 07:54:28,7.33 07:57:42,7.14 08:00:56,7.24 08:04:10,7.33 08:07:24,7.31 08:10:38,7.25 08:13:52,7.25 08:17:06,7.28 08:20:20,7.22 08:23:34,7.25 08:26:48,7.19 08:30:02,7.33 08:33:17,7.40 08:36:31,7.42 08:39:45,7.40 08:42:59,7.38 08:46:13,7.36 08:49:27,7.39 08:52:41,7.41 08:55:55,7.40 08:59:09,7.44 09:02:23,7.47 09:05:37,7.58 09:08:51,7.64 09:12:05,7.66 09:15:19,7.66 09:18:33,7.63 09:21:47,7.60 09:25:01,7.54 09:28:15,7.55 09:31:29,7.66 09:34:43,7.72 09:37:57,7.76 09:41:11,7.79 09:44:25,7.72 09:47:39,7.70 09:50:53,7.75 09:54:07,7.75 09:57:21,7.84 10:00:35,7.85 10:03:49,7.84 10:07:03,7.85 10:10:17,7.90 10:13:32,7.95 10:16:46,8.04 10:20:00,8.01 10:23:14,8.01 10:26:28,8.00 10:29:42,8.01 10:32:56,8.00 10:36:10,8.05 10:39:24,8.03 10:42:38,8.09 10:45:52,8.05 10:49:06,8.04 10:52:20,7.95 10:55:34,8.01 10:58:48,8.06 11:02:02,7.99 11:05:16,8.04 11:08:30,8.00 11:11:44,8.01 11:14:58,8.05 11:18:12,8.07 11:21:26,8.07 11:24:40,8.06 11:27:54,8.10 11:31:08,8.01 11:34:22,8.00 11:37:36,8.03 11:40:50,8.04 11:44:05,8.05 11:47:19,8.06 11:50:33,8.06 11:53:47,8.11 11:57:01,8.07 12:00:15,8.03 12:03:29,8.06 12:06:43,8.09 12:09:57,8.16 12:13:11,8.05 12:16:25,8.10 12:19:39,8.18 12:22:53,8.15 12:26:07,8.15 12:29:21,8.07 12:32:35,8.13 12:35:49,8.15 12:39:04,8.20 12:42:18,8.13 12:45:32,8.07 12:48:46,8.06 12:52:00,8.03 12:55:14,8.03 12:58:28,8.06 13:01:42,8.10 13:04:56,8.01 13:08:10,7.96 13:11:24,7.92 13:14:38,7.91 13:17:52,7.94 13:21:06,7.91 13:24:20,7.84 13:27:34,7.88 13:30:48,7.92 13:34:02,7.95 13:37:17,7.95 13:40:31,7.96 13:43:45,7.94 13:46:59,7.94 13:50:13,7.94 13:53:27,7.91 13:56:41,7.81 13:59:55,7.86 14:03:09,7.89 14:06:23,7.88 14:09:37,7.90 14:12:51,7.90 14:16:05,7.91 14:19:19,7.90 14:22:33,7.92 14:25:47,7.89 14:29:01,7.90 14:32:15,7.96 14:35:29,7.94 14:38:43,7.91 14:41:57,7.90 14:45:11,7.89 14:48:25,7.83 14:51:39,7.80 14:54:53,7.81 14:58:07,7.80 15:01:21,7.85 15:04:36,7.85 15:07:50,7.86 15:11:04,7.83 15:14:18,7.75 15:17:32,7.72 15:20:46,7.74 15:24:00,7.66 15:27:14,7.70 15:30:28,7.75 15:33:42,7.69 15:36:56,7.76 15:40:10,7.80 15:43:24,7.79 15:46:38,7.69 15:49:52,7.69 15:53:06,7.71 15:56:20,7.66 15:59:35,7.70 16:02:49,7.65 16:06:03,7.63 16:09:17,7.56 16:12:31,7.61 16:15:45,7.59 16:18:59,7.56 16:22:13,7.55 16:25:27,7.65 16:28:41,7.60 16:31:55,7.58 16:35:09,7.59 16:38:23,7.55 16:41:37,7.46 16:44:51,7.45 16:48:05,7.49 16:51:19,7.44 16:54:33,7.44 16:57:47,7.44 17:01:02,7.46 17:04:16,7.45 17:07:30,7.42 17:10:44,7.49 17:13:58,7.50 17:17:12,7.39 17:20:26,7.41 17:23:40,7.41 17:26:54,7.44 17:30:08,7.38 17:33:22,7.40 17:36:36,7.38 17:39:50,7.39 17:43:04,7.36 17:46:18,7.34 17:49:32,7.47 17:52:46,7.39 17:56:00,7.25 17:59:14,7.24 18:02:28,7.22 18:05:42,7.16 18:08:56,7.17 18:12:10,7.19 18:15:25,7.19 18:18:39,7.15 18:21:53,7.17 18:25:07,7.20 18:28:21,7.17 18:31:35,7.22 18:34:49,7.15 18:38:03,7.09 18:41:17,7.03 18:44:31,7.09 18:47:45,7.06 18:50:59,7.03 18:54:13,7.06 18:57:27,7.05 19:00:41,6.99 19:03:55,7.00 19:07:09,7.01 19:10:24,7.03 19:13:38,6.96 19:16:52,6.97 19:20:06,6.96 19:23:20,6.94 19:26:34,6.97 19:29:48,6.96 19:33:02,6.95 19:36:16,6.92 19:39:30,6.95 19:42:44,6.89 19:45:58,6.85 19:49:12,6.79 19:52:26,6.86 19:55:40,6.89 19:58:54,6.89 20:02:08,6.85 20:05:22,6.97 20:08:37,6.96 20:11:51,6.95 20:15:05,6.92 20:18:19,6.80 20:21:33,6.84 20:24:47,6.83 20:28:01,6.83 20:31:15,6.78 20:34:29,6.81 20:37:43,6.79 20:40:57,6.79 20:44:11,6.75 20:47:25,6.84 20:50:39,6.81 20:53:53,6.85 20:57:07,6.79 21:00:21,6.81 21:03:35,6.67 21:06:49,6.79 21:10:03,6.70 21:13:17,6.69 21:16:31,6.71 21:19:45,6.70 21:22:59,6.70 21:26:13,6.76 21:29:27,6.74 21:32:41,6.71 21:35:55,6.70 21:39:09,6.71 21:42:23,6.75 21:45:37,6.70 21:48:51,6.69 21:52:05,6.69 21:55:19,6.71 21:58:33,6.71 22:01:47,6.78 22:05:01,6.83 22:08:15,6.72 22:11:29,6.72 22:14:43,6.67 22:17:57,6.69 22:21:11,6.72 22:24:25,6.70 22:27:39,6.66 22:30:53,6.67 22:34:07,6.66 22:37:22,6.60 22:40:35,6.55 22:43:50,6.55 22:47:04,6.56 22:50:18,6.59 22:53:32,6.53 22:56:46,6.54 23:00:00,6.49 23:03:14,6.53 23:06:28,6.53 23:09:42,6.46 23:12:56,6.47 23:16:10,6.51 23:19:24,6.45 23:22:38,6.47 23:25:52,6.51 23:29:06,6.51 23:32:20,6.49 23:35:34,6.55 23:38:48,6.55 23:42:02,6.40 23:45:16,6.45 23:48:31,6.49 23:51:45,6.47 23:54:59,6.39 23:58:13,6.33