00:02:22,6.40
00:05:36,6.47
00:08:50,6.42
00:12:04,6.31
00:15:18,6.31
00:18:32,6.35
00:21:46,6.47
00:25:00,6.56
00:28:14,6.54
00:31:28,6.40
00:34:42,6.38
00:37:56,6.38
00:41:10,6.39
00:44:24,6.44
00:47:38,6.44
00:50:52,6.44
00:54:06,6.44
00:57:20,6.44
01:00:34,6.40
01:03:48,6.40
01:07:02,6.51
01:10:16,6.58
01:13:30,6.63
01:16:44,6.51
01:19:58,6.31
01:23:12,6.25
01:26:26,6.26
01:29:40,6.31
01:32:54,6.42
01:36:08,6.42
01:39:22,6.33
01:42:36,6.31
01:45:50,6.39
01:49:04,6.49
01:52:18,6.56
01:55:32,6.55
01:58:46,6.38
02:02:00,6.30
02:05:14,6.30
02:08:28,6.31
02:11:42,6.34
02:14:56,6.38
02:18:10,6.45
02:21:24,6.50
02:24:38,6.44
02:27:52,6.35
02:31:06,6.31
02:34:20,6.34
02:37:35,6.45
02:40:49,6.51
02:44:03,6.45
02:47:17,6.34
02:50:31,6.31
02:53:45,6.33
02:56:59,6.41
03:00:13,6.50
03:03:27,6.46
03:06:41,6.34
03:09:55,6.26
03:13:09,6.28
03:16:23,6.34
03:19:37,6.44
03:22:51,6.54
03:26:05,6.60
03:29:19,6.59
03:32:33,6.40
03:35:47,6.28
03:39:01,6.25
03:42:15,6.31
03:45:29,6.31
03:48:43,6.38
03:51:57,6.38
03:55:11,6.46
03:58:25,6.46
04:01:39,6.36
04:04:53,6.31
04:08:07,6.31
04:11:21,6.31
04:14:35,6.34
04:17:49,6.44
04:21:03,6.38
04:24:17,6.28
04:27:31,6.31
04:30:45,6.41
04:33:59,6.49
04:37:13,6.56
04:40:27,6.47
04:43:41,6.29
04:46:55,6.21
04:50:09,6.22
04:53:23,6.25
04:56:37,6.25
04:59:51,6.30
05:03:05,6.38
05:06:19,6.40
05:09:33,6.33
05:12:47,6.25
05:16:01,6.26
05:19:15,6.35
05:22:29,6.45
05:25:43,6.47
05:28:57,6.34
05:32:11,6.20
05:35:25,6.19
05:38:39,6.19
05:41:53,6.19
05:45:08,6.19
05:48:22,6.19
05:51:36,6.19
05:54:50,6.16
05:58:03,6.13
06:01:18,6.13
06:04:32,6.13
06:07:46,6.10
06:11:00,6.19
06:14:14,6.26
06:17:28,6.31
06:20:42,6.22
06:23:56,6.05
06:27:10,6.00
06:30:24,6.00
06:33:38,6.00
06:36:52,6.00
06:40:06,6.04
06:43:20,6.14
06:46:33,6.14
06:49:48,6.06
06:53:02,6.00
06:56:16,6.00
06:59:30,6.00
07:02:44,6.06
07:05:58,6.14
07:09:12,6.10
07:12:26,6.00
07:15:40,6.00
07:18:54,6.01
07:22:08,6.10
07:25:22,6.21
07:28:36,6.28
07:31:50,6.22
07:35:04,6.05
07:38:18,5.95
07:41:32,5.94
07:44:46,6.00
07:48:00,6.00
07:51:14,6.00
07:54:28,6.01
07:57:42,6.01
08:00:56,6.01
08:04:10,6.06
08:07:24,6.13
08:10:38,6.05
08:13:52,5.96
08:17:06,5.94
08:20:20,5.95
08:23:34,6.06
08:26:49,6.16
08:30:03,6.22
08:33:17,6.28
08:36:31,6.20
08:39:45,5.99
08:42:59,5.88
08:46:13,5.91
08:49:27,5.96
08:52:41,6.10
08:55:55,6.10
08:59:09,6.01
09:02:23,5.99
09:05:37,6.09
09:08:51,6.19
09:12:05,6.26
09:15:19,6.25
09:18:33,6.09
09:21:47,5.95
09:25:01,5.94
09:28:15,6.00
09:31:29,6.08
09:34:43,6.19
09:37:57,6.15
09:41:11,6.06
09:44:25,6.05
09:47:39,6.11
09:50:53,6.22
09:54:07,6.29
09:57:21,6.24
10:00:35,6.08
10:03:49,6.00
10:07:03,6.00
10:10:18,6.04
10:13:32,6.13
10:16:46,6.19
10:20:00,6.09
10:23:14,6.05
10:26:28,6.03
10:29:42,6.05
10:32:56,6.06
10:36:10,6.06
10:39:24,6.05
10:42:38,6.10
10:45:52,6.14
10:49:06,6.04
10:52:20,6.03
10:55:34,6.13
10:58:48,6.21
11:02:02,6.28
11:05:16,6.30
11:08:30,6.17
11:11:44,5.96
11:14:58,5.94
11:18:12,5.95
11:21:26,6.00
11:24:40,6.00
11:27:54,6.03
11:31:08,6.05
11:34:23,6.06
11:37:37,6.06
11:40:51,6.01
11:44:05,6.00
11:47:19,6.00
11:50:33,5.97
11:53:47,5.94
11:57:01,5.94
12:00:15,5.92
12:03:29,5.89
12:06:43,5.97
12:09:57,5.96
12:13:11,5.85
12:16:25,5.80
12:19:39,5.88
12:22:53,5.97
12:26:07,6.06
12:29:21,6.05
12:32:36,5.90
12:35:50,5.78
12:39:04,5.80
12:42:18,5.92
12:45:32,6.04
12:48:46,6.09
12:52:00,5.96
12:55:14,5.88
12:58:28,5.95
13:01:42,6.04
13:04:56,6.14
13:08:10,6.17
13:11:24,6.09
13:14:38,5.91
13:17:52,5.91
13:21:06,5.96
13:24:20,6.08
13:27:34,6.17
13:30:49,6.11
13:34:03,6.01
13:37:17,6.00
13:40:31,6.01
13:43:45,6.06
13:46:59,6.06
13:50:13,6.15
13:53:27,6.16
13:56:41,6.06
13:59:55,6.00
14:03:09,6.04
14:06:23,6.16
14:09:37,6.24
14:12:51,6.24
14:16:05,6.09
14:19:19,5.95
14:22:33,5.94
14:25:47,5.95
14:29:01,5.99
14:32:15,6.00
14:35:29,6.00
14:38:43,6.00
14:41:57,5.95
14:45:11,5.94
14:48:25,5.94
14:51:39,5.88
14:54:53,5.88
14:58:07,5.88
15:01:22,5.81
15:04:36,5.81
15:07:50,5.79
15:11:04,5.75
15:14:18,5.75
15:17:32,5.69
15:20:46,5.69
15:24:00,5.63
15:27:14,5.63
15:30:28,5.56
15:33:42,5.56
15:36:56,5.56
15:40:10,5.55
15:43:24,5.50
15:46:38,5.50
15:49:52,5.50
15:53:06,5.50
15:56:20,5.50
15:59:35,5.49
16:02:49,5.44
16:06:03,5.44
16:09:17,5.39
16:12:31,5.38
16:15:45,5.38
16:18:59,5.35
16:22:13,5.34
16:25:27,5.31
16:28:41,5.31
16:31:55,5.31
16:35:09,5.33
16:38:23,5.31
16:41:37,5.31
16:44:51,5.31
16:48:05,5.31
16:51:19,5.31
16:54:33,5.26
16:57:48,5.29
17:01:02,5.40
17:04:16,5.39
17:07:30,5.28
17:10:44,5.25
17:13:58,5.28
17:17:12,5.31
17:20:26,5.31
17:23:40,5.33
17:26:54,5.33
17:30:08,5.34
17:33:22,5.40
17:36:36,5.50
17:39:50,5.46
17:43:04,5.47
17:46:18,5.59
17:49:32,5.65
17:52:46,5.72
17:56:00,5.80
17:59:14,5.79
18:02:28,5.59
18:05:42,5.50
18:08:57,5.54
18:12:11,5.60
18:15:25,5.63
18:18:39,5.67
18:21:53,5.76
18:25:07,5.88
18:28:21,5.96
18:31:35,5.99
18:34:49,5.85
18:38:03,5.70
18:41:17,5.69
18:44:31,5.69
18:47:45,5.74
18:50:59,5.75
18:54:13,5.75
18:57:27,5.75
19:00:41,5.75
19:03:55,5.75
19:07:09,5.75
19:10:24,5.74
19:13:38,5.69
19:16:52,5.69
19:20:06,5.65
19:23:20,5.63
19:26:34,5.63
19:29:48,5.58
19:33:02,5.67
19:36:16,5.76
19:39:30,5.83
19:42:44,5.84
19:45:58,5.65
19:49:12,5.49
19:52:26,5.49
19:55:40,5.50
19:58:54,5.56
20:02:08,5.56
20:05:23,5.56
20:08:37,5.58
20:11:51,5.58
20:15:05,5.56
20:18:19,5.58
20:21:33,5.66
20:24:47,5.76
20:28:01,5.84
20:31:15,5.89
20:34:29,5.80
20:37:43,5.59
20:40:57,5.50
20:44:11,5.55
20:47:25,5.56
20:50:39,5.65
20:53:53,5.75
20:57:07,5.71
21:00:21,5.63
21:03:35,5.63
21:06:49,5.67
21:10:03,5.79
21:13:17,5.88
21:16:31,5.83
21:19:45,5.66
21:22:59,5.63
21:26:13,5.63
21:29:27,5.74
21:32:41,5.85
21:35:55,5.84
21:39:09,5.69
21:42:23,5.63
21:45:37,5.66
21:48:51,5.81
21:52:05,5.90
21:55:19,5.90
21:58:33,5.76
22:01:47,5.69
22:05:01,5.69
22:08:15,5.80
22:11:29,5.91
22:14:43,5.92
22:17:57,5.81
22:21:11,5.69
22:24:25,5.69
22:27:39,5.74
22:30:53,5.76
22:34:08,5.88
22:37:22,5.90
22:40:36,5.79
22:43:50,5.75
22:47:04,5.75
22:50:18,5.75
22:53:32,5.75
22:56:46,5.79
23:00:00,5.88
23:03:14,5.80
23:06:28,5.70
23:09:42,5.75
23:12:56,5.85
23:16:10,5.94
23:19:24,6.00
23:22:38,5.91
23:25:52,5.70
23:29:06,5.63
23:32:20,5.69
23:35:34,5.75
23:38:48,5.89
23:42:02,5.86
23:45:17,5.76
23:48:31,5.74
23:51:45,5.84
23:54:59,5.94
23:58:13,6.01