00:00:05,42.55
00:03:19,43.10
00:06:33,43.58
00:09:47,43.98
00:13:01,44.31
00:16:15,44.58
00:19:29,44.56
00:22:43,43.79
00:25:57,43.54
00:29:11,43.30
00:32:25,42.16
00:35:39,40.19
00:38:53,38.09
00:42:07,36.24
00:45:21,35.99
00:48:35,37.83
00:51:49,39.81
00:55:03,41.04
00:58:17,40.25
01:01:31,38.25
01:04:45,37.33
01:07:59,39.58
01:11:13,41.67
01:14:27,43.04
01:17:41,44.06
01:20:55,44.91
01:24:09,45.34
01:27:23,44.74
01:30:37,43.79
01:33:51,43.63
01:37:05,42.85
01:40:20,40.85
01:43:33,38.42
01:46:47,36.20
01:50:01,34.81
01:53:16,36.14
01:56:30,38.36
01:59:43,40.35
02:02:58,40.73
02:06:12,39.41
02:09:26,37.92
02:12:40,39.33
02:15:54,41.51
02:19:08,42.70
02:22:22,43.23
02:25:36,43.38
02:28:50,43.30
02:32:04,43.06
02:35:18,42.60
02:38:32,42.51
02:41:46,42.84
02:45:00,42.76
02:48:14,40.99
02:51:28,38.54
02:54:42,36.73
02:57:56,37.84
03:01:10,40.10
03:04:24,41.00
03:07:38,40.27
03:10:52,38.67
03:14:06,37.16
03:17:20,37.96
03:20:34,40.17
03:23:48,41.15
03:27:02,40.60
03:30:16,38.99
03:33:30,37.21
03:36:44,37.70
03:39:58,40.31
03:43:12,41.99
03:46:26,42.81
03:49:40,43.34
03:52:54,43.69
03:56:08,43.92
03:59:22,44.08
04:02:36,44.20
04:05:50,43.73
04:09:04,43.38
04:12:18,43.15
04:15:32,41.77
04:18:46,39.54
04:22:00,37.34
04:25:14,35.42
04:28:28,35.33
04:31:42,37.71
04:34:56,40.14
04:38:10,41.33
04:41:24,41.94
04:44:38,42.41
04:47:52,42.89
04:51:06,43.44
04:54:20,43.85
04:57:34,43.55
05:00:48,43.06
05:04:03,43.33
05:07:17,43.15
05:10:31,42.26
05:13:45,40.41
05:16:59,38.26
05:20:13,36.45
05:23:27,37.08
05:26:41,39.26
05:29:55,40.69
05:33:09,40.00
05:36:23,38.13
05:39:37,36.20
05:42:51,36.88
05:46:05,39.67
05:49:19,41.45
05:52:33,42.36
05:55:47,42.95
05:59:01,43.40
06:02:15,43.81
06:05:29,44.13
06:08:43,43.70
06:11:57,43.30
06:15:11,43.30
06:18:25,42.50
06:21:39,40.66
06:24:53,38.60
06:28:07,36.70
06:31:21,35.66
06:34:35,36.85
06:37:49,38.60
06:41:03,40.30
06:44:17,41.27
06:47:31,40.27
06:50:45,38.58
06:53:59,39.27
06:57:13,40.91
07:00:27,41.42
07:03:41,40.46
07:06:55,38.74
07:10:09,37.14
07:13:23,38.44
07:16:37,40.95
07:19:51,42.46
07:23:05,43.36
07:26:19,43.86
07:29:33,44.20
07:32:47,44.40
07:36:01,44.49
07:39:15,43.91
07:42:29,43.48
07:45:43,43.29
07:48:57,42.10
07:52:11,39.96
07:55:25,37.79
07:58:39,35.92
08:01:53,35.44
08:05:07,37.59
08:08:21,39.98
08:11:35,40.65
08:14:49,39.59
08:18:03,37.71
08:21:17,36.51
08:24:31,38.45
08:27:45,40.60
08:30:59,41.61
08:34:13,42.20
08:37:27,42.63
08:40:41,43.05
08:43:55,43.52
08:47:09,44.08
08:50:23,44.69
08:53:37,45.00
08:56:51,44.45
09:00:05,43.63
09:03:19,43.56
09:06:33,43.02
09:09:47,41.35
09:13:01,39.00
09:16:15,36.76
09:19:29,35.11
09:22:44,36.15
09:25:58,38.58
09:29:12,40.49
09:32:26,40.75
09:35:39,39.54
09:38:54,37.90
09:42:08,38.84
09:45:22,41.41
09:48:36,43.15
09:51:50,44.33
09:55:04,45.11
09:58:18,45.48
10:01:32,44.90
10:04:46,43.86
10:08:00,43.61
10:11:14,42.33
10:14:28,39.84
10:17:42,37.25
10:20:56,35.01
10:24:10,33.35
10:27:24,32.35
10:30:38,31.70
10:33:52,31.25
10:37:06,31.00
10:40:20,33.15
10:43:34,37.29
10:46:48,40.41
10:50:02,42.40
10:53:16,43.71
10:56:30,44.56
10:59:44,44.91
11:02:58,44.81
11:06:12,44.21
11:09:26,43.10
11:12:40,40.54
11:15:54,37.54
11:19:08,36.04
11:22:23,36.71
11:25:37,37.50
11:28:51,38.14
11:32:05,38.44
11:35:19,38.40
11:38:33,38.39
11:41:47,38.88
11:45:01,39.42
11:48:15,39.94
11:51:29,40.44
11:54:43,41.06
11:57:57,41.77
12:01:11,42.36
12:04:25,41.66
12:07:39,41.27
12:10:53,42.13
12:14:07,42.04
12:17:21,40.46
12:20:35,38.19
12:23:49,36.58
12:27:03,36.35
12:30:17,38.63
12:33:31,40.98
12:36:45,42.60
12:39:59,43.76
12:43:13,44.74
12:46:27,45.39
12:49:41,45.24
12:52:55,44.86
12:56:09,44.25
12:59:23,43.75
13:02:37,43.10
13:05:51,42.04
13:09:05,40.30
13:12:19,39.94
13:15:33,40.81
13:18:47,41.30
13:22:01,40.26
13:25:16,38.34
13:28:30,36.33
13:31:44,35.79
13:34:58,36.92
13:38:12,38.46
13:41:26,40.06
13:44:40,40.61
13:47:54,39.75
13:51:08,39.19
13:54:22,40.42
13:57:37,41.29
14:00:51,41.19
14:04:04,40.09
14:07:18,38.56
14:10:32,37.52
14:13:46,39.14
14:17:00,41.17
14:20:14,42.54
14:23:28,43.52
14:26:42,44.29
14:29:56,44.92
14:33:10,44.99
14:36:24,44.41
14:39:38,43.64
14:42:52,42.94
14:46:06,42.92
14:49:20,42.49
14:52:35,41.30
14:55:49,39.51
14:59:03,37.65
15:02:17,36.29
15:05:31,37.08
15:08:45,38.81
15:11:59,40.33
15:15:13,40.48
15:18:27,39.36
15:21:41,37.99
15:24:55,38.49
15:28:09,40.11
15:31:23,40.98
15:34:37,40.67
15:37:51,39.38
15:41:05,37.81
15:44:19,38.38
15:47:33,40.54
15:50:47,42.05
15:54:01,43.11
15:57:15,43.86
16:00:29,44.45
16:03:43,44.76
16:06:57,44.30
16:10:11,43.55
16:13:25,42.89
16:16:39,42.91
16:19:53,42.39
16:23:07,41.02
16:26:21,39.17
16:29:35,37.26
16:32:49,35.76
16:36:03,36.41
16:39:17,38.20
16:42:31,39.98
16:45:45,40.46
16:48:59,39.51
16:52:13,38.01
16:55:27,38.20
16:58:41,39.69
17:01:55,40.77
17:05:10,40.52
17:08:24,39.13
17:11:38,37.45
17:14:52,37.51
17:18:06,39.64
17:21:20,41.15
17:24:34,42.00
17:27:48,42.51
17:31:02,42.88
17:34:16,43.16
17:37:30,43.39
17:40:44,43.59
17:43:58,43.75
17:47:12,43.48
17:50:26,42.80
17:53:40,42.81
17:56:54,42.40
18:00:08,41.19
18:03:22,39.46
18:06:36,37.71
18:09:50,36.36
18:13:04,37.19
18:16:18,39.13
18:19:33,40.61
18:22:47,40.98
18:26:01,40.29
18:29:15,38.99
18:32:29,39.27
18:35:43,40.73
18:38:57,41.34
18:42:11,40.98
18:45:25,39.66
18:48:39,38.06
18:51:53,38.20
18:55:07,40.25
18:58:21,41.63
19:01:35,42.40
19:04:49,42.81
19:08:03,43.04
19:11:18,43.17
19:14:32,43.23
19:17:46,43.25
19:21:00,42.86
19:24:14,42.56
19:27:28,42.46
19:30:42,41.59
19:33:56,39.95
19:37:10,38.23
19:40:24,36.64
19:43:38,36.49
19:46:52,38.30
19:50:06,39.92
19:53:20,39.75
19:56:34,38.75
19:59:48,37.46
20:03:02,36.26
20:06:16,35.46
20:09:30,34.81
20:12:44,34.17
20:15:58,34.14
20:19:12,35.88
20:22:26,37.69
20:25:40,39.27
20:28:54,40.52
20:32:08,40.86
20:35:22,39.58
20:38:37,37.65
20:41:51,35.64
20:45:05,33.76
20:48:19,33.02
20:51:33,33.66
20:54:47,34.38
20:58:01,34.98
21:01:15,35.51
21:04:29,35.99
21:07:43,36.36
21:10:57,36.06
21:14:11,36.50
21:17:25,37.16
21:20:39,37.89
21:23:53,38.58
21:27:07,39.21
21:30:21,39.79
21:33:35,40.30
21:36:49,40.77
21:40:03,41.01
21:43:17,41.04
21:46:32,40.21
21:49:46,39.20
21:53:00,38.04
21:56:14,37.01
21:59:28,36.76
22:02:42,36.95
22:05:56,37.33
22:09:10,37.73
22:12:24,38.14
22:15:38,38.50
22:18:52,38.74
22:22:06,38.98
22:25:20,39.19
22:28:34,39.40
22:31:48,39.58
22:35:02,39.79
22:38:16,39.95
22:41:30,40.14
22:44:45,40.30
22:47:59,40.45
22:51:13,40.63
22:54:27,40.81
22:57:41,40.99
23:00:55,41.17
23:04:09,41.38
23:07:23,41.60
23:10:37,41.83
23:13:51,42.04
23:17:05,42.26
23:20:19,42.51
23:23:33,42.29
23:26:47,41.36
23:30:01,41.60
23:33:15,42.06
23:36:29,41.40
23:39:43,40.15
23:42:57,38.75
23:46:12,37.51
23:49:26,37.65
23:52:40,38.84
23:55:54,40.16
23:59:08,41.11