00:00:05,36.24
00:03:19,36.83
00:06:33,37.23
00:09:47,37.56
00:13:01,37.86
00:16:15,38.11
00:19:29,38.25
00:22:43,38.13
00:25:57,37.85
00:29:11,37.73
00:32:25,37.36
00:35:39,36.54
00:38:53,35.46
00:42:07,34.31
00:45:21,33.49
00:48:35,33.63
00:51:49,34.45
00:55:03,35.41
00:58:17,35.75
01:01:31,35.25
01:04:45,34.50
01:07:59,34.66
01:11:13,35.58
01:14:27,36.46
01:17:41,37.19
01:20:55,37.80
01:24:09,38.30
01:27:23,38.42
01:30:37,38.15
01:33:51,37.91
01:37:05,37.69
01:40:19,37.00
01:43:33,35.89
01:46:47,34.63
01:50:01,33.46
01:53:15,33.10
01:56:29,33.70
01:59:43,34.74
02:02:58,35.46
02:06:12,35.42
02:09:26,34.81
02:12:40,34.65
02:15:54,35.45
02:19:08,36.31
02:22:22,36.96
02:25:36,37.36
02:28:50,37.55
02:32:04,37.63
02:35:18,37.55
02:38:32,37.48
02:41:46,37.60
02:45:00,37.73
02:48:14,37.30
02:51:28,36.25
02:54:42,34.96
02:57:56,34.36
03:01:10,34.84
03:04:24,35.52
03:07:38,35.66
03:10:52,35.17
03:14:06,34.39
03:17:20,33.99
03:20:34,34.55
03:23:48,35.30
03:27:02,35.55
03:30:16,35.20
03:33:30,34.41
03:36:44,33.95
03:39:58,34.60
03:43:12,35.63
03:46:26,36.45
03:49:40,37.01
03:52:54,37.42
03:56:08,37.69
03:59:22,37.91
04:02:36,38.08
04:05:50,38.09
04:09:04,37.85
04:12:18,37.74
04:15:32,37.31
04:18:46,36.40
04:22:00,35.20
04:25:14,33.99
04:28:28,33.14
04:31:42,33.46
04:34:56,34.63
04:38:10,35.66
04:41:24,36.31
04:44:38,36.73
04:47:52,37.06
04:51:06,37.38
04:54:20,37.65
04:57:34,37.69
05:00:48,37.50
05:04:02,37.38
05:07:16,37.36
05:10:31,37.14
05:13:45,36.46
05:16:59,35.48
05:20:13,34.36
05:23:27,33.77
05:26:41,34.23
05:29:55,35.10
05:33:09,35.45
05:36:23,34.99
05:39:37,34.11
05:42:51,33.59
05:46:05,34.29
05:49:19,35.36
05:52:33,36.23
05:55:47,36.79
05:59:01,37.20
06:02:15,37.56
06:05:29,37.80
06:08:43,37.85
06:11:57,37.66
06:15:11,37.60
06:18:25,37.36
06:21:39,36.70
06:24:53,35.69
06:28:07,34.56
06:31:21,33.56
06:34:35,33.40
06:37:49,33.99
06:41:03,34.89
06:44:17,35.79
06:47:31,35.99
06:50:45,35.41
06:53:59,35.10
06:57:13,35.50
07:00:27,35.99
07:03:41,35.94
07:06:55,35.33
07:10:09,34.45
07:13:23,34.14
07:16:37,34.95
07:19:51,35.94
07:23:05,36.73
07:26:19,37.31
07:29:33,37.71
07:32:47,38.00
07:36:01,38.19
07:39:15,38.16
07:42:29,37.91
07:45:43,37.77
07:48:57,37.41
07:52:11,36.55
07:55:25,35.40
07:58:39,34.20
08:01:53,33.26
08:05:07,33.34
08:08:21,34.26
08:11:35,35.06
08:14:49,35.19
08:18:03,34.66
08:21:17,33.91
08:24:31,33.95
08:27:45,34.92
08:30:59,35.80
08:34:13,36.39
08:37:27,36.75
08:40:41,37.06
08:43:55,37.33
08:47:09,37.63
08:50:23,37.94
08:53:37,38.26
08:56:51,38.26
09:00:05,37.96
09:03:19,37.74
09:06:33,37.58
09:09:47,37.08
09:13:01,36.10
09:16:15,34.88
09:19:29,33.66
09:22:43,33.16
09:25:57,33.71
09:29:11,34.73
09:32:25,35.36
09:35:39,35.30
09:38:53,34.71
09:42:07,34.39
09:45:22,35.16
09:48:36,36.20
09:51:49,37.10
09:55:04,37.81
09:58:18,38.36
10:01:32,38.54
10:04:46,38.26
10:08:00,38.05
10:11:14,37.69
10:14:28,36.77
10:17:42,35.49
10:20:56,34.09
10:24:10,32.86
10:27:24,32.21
10:30:38,31.93
10:33:52,31.73
10:37:06,31.57
10:40:20,31.79
10:43:34,32.88
10:46:48,34.36
10:50:02,35.63
10:53:16,36.65
10:56:30,37.41
10:59:44,37.92
11:02:58,38.21
11:06:12,38.31
11:09:26,38.09
11:12:40,37.27
11:15:54,35.92
11:19:08,34.55
11:22:22,34.06
11:25:37,34.24
11:28:51,34.60
11:32:05,34.96
11:35:19,35.17
11:38:33,35.29
11:41:47,35.50
11:45:01,35.75
11:48:15,36.00
11:51:29,36.29
11:54:43,36.56
11:57:57,36.88
12:01:11,37.24
12:04:25,37.23
12:07:39,36.83
12:10:53,36.84
12:14:07,36.90
12:17:21,36.46
12:20:35,35.40
12:23:49,34.24
12:27:03,33.42
12:30:17,33.67
12:33:31,34.69
12:36:45,35.79
12:39:59,36.70
12:43:13,37.46
12:46:27,38.06
12:49:41,38.33
12:52:55,38.31
12:56:09,38.11
12:59:23,37.91
13:02:37,37.64
13:05:51,37.17
13:09:05,36.45
13:12:19,35.81
13:15:33,35.88
13:18:47,36.26
13:22:01,36.21
13:25:15,35.56
13:28:30,34.55
13:31:44,33.73
13:34:58,33.69
13:38:12,34.23
13:41:26,35.02
13:44:40,35.65
13:47:54,35.66
13:51:08,35.30
13:54:22,35.44
13:57:36,35.88
14:00:50,36.06
14:04:04,35.84
14:07:18,35.19
14:10:32,34.45
14:13:46,34.49
14:17:00,35.30
14:20:14,36.16
14:23:28,36.91
14:26:42,37.54
14:29:56,38.06
14:33:10,38.38
14:36:24,38.35
14:39:38,38.08
14:42:52,37.69
14:46:06,37.50
14:49:20,37.34
14:52:35,36.92
14:55:49,36.16
14:59:03,35.19
15:02:17,34.20
15:05:31,33.85
15:08:45,34.27
15:11:59,35.09
15:15:13,35.61
15:18:27,35.50
15:21:41,34.94
15:24:55,34.63
15:28:09,35.06
15:31:23,35.66
15:34:37,35.86
15:37:51,35.56
15:41:05,34.86
15:44:19,34.51
15:47:33,35.10
15:50:47,35.95
15:54:01,36.73
15:57:15,37.33
16:00:29,37.84
16:03:43,38.23
16:06:57,38.29
16:10:11,38.06
16:13:25,37.69
16:16:39,37.52
16:19:53,37.31
16:23:07,36.86
16:26:21,36.06
16:29:35,35.04
16:32:49,34.01
16:36:03,33.56
16:39:17,33.95
16:42:31,34.80
16:45:45,35.46
16:48:59,35.49
16:52:13,34.96
16:55:27,34.59
16:58:41,34.90
17:01:55,35.55
17:05:09,35.81
17:08:24,35.51
17:11:38,34.80
17:14:52,34.24
17:18:06,34.67
17:21:20,35.54
17:24:34,36.24
17:27:48,36.76
17:31:02,37.13
17:34:16,37.40
17:37:30,37.60
17:40:44,37.80
17:43:58,37.96
17:47:12,38.00
17:50:26,37.76
17:53:40,37.60
17:56:54,37.42
18:00:08,37.01
18:03:22,36.25
18:06:36,35.27
18:09:50,34.26
18:13:04,33.84
18:16:18,34.31
18:19:32,35.13
18:22:47,35.65
18:26:01,35.69
18:29:15,35.27
18:32:29,34.98
18:35:43,35.36
18:38:57,35.86
18:42:11,36.00
18:45:25,35.67
18:48:39,34.99
18:51:53,34.49
18:55:07,34.99
18:58:21,35.81
19:01:35,36.50
19:04:49,37.01
19:08:03,37.36
19:11:17,37.60
19:14:32,37.74
19:17:46,37.86
19:21:00,37.80
19:24:14,37.60
19:27:28,37.51
19:30:42,37.17
19:33:56,36.48
19:37:10,35.54
19:40:24,34.51
19:43:38,33.80
19:46:52,33.98
19:50:06,34.71
19:53:20,35.08
19:56:34,34.90
19:59:48,34.38
20:03:02,33.73
20:06:16,33.09
20:09:30,32.59
20:12:44,32.17
20:15:58,32.00
20:19:12,32.41
20:22:26,33.16
20:25:40,34.06
20:28:54,34.92
20:32:08,35.55
20:35:22,35.52
20:38:36,34.94
20:41:51,34.02
20:45:05,32.95
20:48:19,32.08
20:51:33,31.82
20:54:47,32.01
20:58:01,32.36
21:01:15,32.75
21:04:29,33.08
21:07:43,33.39
21:10:57,33.60
21:14:11,33.61
21:17:25,33.75
21:20:39,34.00
21:23:53,34.30
21:27:07,34.63
21:30:21,34.94
21:33:35,35.25
21:36:49,35.55
21:40:03,35.76
21:43:17,35.81
21:46:31,35.66
21:49:46,35.19
21:52:59,34.54
21:56:14,33.88
21:59:28,33.55
22:02:42,33.51
22:05:56,33.63
22:09:10,33.84
22:12:24,34.08
22:15:38,34.34
22:18:52,34.59
22:22:06,34.79
22:25:20,34.95
22:28:34,35.13
22:31:48,35.26
22:35:02,35.40
22:38:16,35.50
22:41:30,35.63
22:44:44,35.71
22:47:58,35.83
22:51:13,35.91
22:54:27,36.02
22:57:41,36.13
23:00:55,36.24
23:04:09,36.35
23:07:23,36.48
23:10:37,36.60
23:13:51,36.74
23:17:05,36.89
23:20:19,37.04
23:23:33,37.06
23:26:47,36.70
23:30:01,36.44
23:33:15,36.49
23:36:29,36.38
23:39:43,35.91
23:42:57,35.21
23:46:11,34.42
23:49:25,33.96
23:52:40,34.13
23:55:54,34.63
23:59:08,35.29