00:00:05,5.63
00:03:19,5.63
00:06:33,5.61
00:09:47,5.63
00:13:01,5.63
00:16:15,5.66
00:19:29,5.65
00:22:43,5.67
00:25:57,5.66
00:29:11,5.67
00:32:25,5.70
00:35:39,5.69
00:38:53,5.69
00:42:07,5.70
00:45:21,5.71
00:48:35,5.69
00:51:49,5.70
00:55:03,5.75
00:58:17,5.74
01:01:31,5.72
01:04:45,5.75
01:07:59,5.75
01:11:13,5.74
01:14:27,5.72
01:17:41,5.72
01:20:55,5.76
01:24:09,5.79
01:27:23,5.80
01:30:37,5.81
01:33:51,5.80
01:37:05,5.80
01:40:20,5.83
01:43:33,5.86
01:46:47,5.85
01:50:01,5.81
01:53:16,5.86
01:56:29,5.86
01:59:43,5.83
02:02:58,5.88
02:06:12,5.88
02:09:26,5.88
02:12:40,5.88
02:15:54,5.88
02:19:08,5.88
02:22:22,5.88
02:25:36,5.88
02:28:50,5.88
02:32:04,5.90
02:35:18,5.88
02:38:32,5.91
02:41:46,5.88
02:45:00,5.89
02:48:14,5.88
02:51:28,5.85
02:54:42,5.89
02:57:56,5.88
03:01:10,5.88
03:04:24,5.86
03:07:38,5.88
03:10:52,5.89
03:14:06,5.88
03:17:20,5.89
03:20:34,5.92
03:23:48,5.90
03:27:02,5.88
03:30:16,5.92
03:33:30,5.90
03:36:44,5.88
03:39:58,5.90
03:43:12,5.92
03:46:26,5.95
03:49:40,5.90
03:52:54,5.94
03:56:08,5.94
03:59:22,5.95
04:02:36,5.92
04:05:50,5.94
04:09:04,5.95
04:12:18,5.99
04:15:32,5.95
04:18:46,6.00
04:22:00,6.00
04:25:14,5.99
04:28:28,6.01
04:31:42,6.03
04:34:56,6.06
04:38:10,6.06
04:41:24,6.04
04:44:38,6.11
04:47:52,6.11
04:51:06,6.13
04:54:20,6.08
04:57:34,6.11
05:00:48,6.15
05:04:03,6.14
05:07:17,6.11
05:10:31,6.13
05:13:45,6.10
05:16:59,6.14
05:20:13,6.10
05:23:27,6.08
05:26:41,6.03
05:29:55,6.06
05:33:09,6.08
05:36:23,6.11
05:39:37,6.15
05:42:51,6.14
05:46:05,6.11
05:49:19,6.13
05:52:33,6.13
05:55:47,6.13
05:59:01,6.11
06:02:15,6.13
06:05:29,6.13
06:08:43,6.08
06:11:57,6.06
06:15:11,6.09
06:18:25,6.13
06:21:39,6.13
06:24:53,6.11
06:28:07,6.13
06:31:21,6.06
06:34:35,6.11
06:37:49,6.13
06:41:03,6.13
06:44:17,6.11
06:47:31,6.13
06:50:45,6.11
06:53:59,6.08
06:57:13,6.06
07:00:27,6.10
07:03:41,6.10
07:06:55,6.10
07:10:09,6.11
07:13:23,6.11
07:16:37,6.09
07:19:51,6.06
07:23:05,6.06
07:26:19,6.09
07:29:33,6.14
07:32:47,6.15
07:36:01,6.15
07:39:15,6.13
07:42:29,6.14
07:45:43,6.10
07:48:57,6.10
07:52:11,6.08
07:55:25,6.06
07:58:39,6.11
08:01:53,6.11
08:05:07,6.11
08:08:21,6.11
08:11:35,6.13
08:14:49,6.10
08:18:03,6.13
08:21:17,6.13
08:24:31,6.15
08:27:45,6.17
08:30:59,6.15
08:34:13,6.15
08:37:27,6.15
08:40:41,6.20
08:43:55,6.20
08:47:09,6.17
08:50:23,6.16
08:53:37,6.17
08:56:51,6.20
09:00:05,6.19
09:03:19,6.19
09:06:33,6.20
09:09:47,6.22
09:13:01,6.17
09:16:15,6.16
09:19:29,6.17
09:22:44,6.19
09:25:57,6.17
09:29:11,6.15
09:32:25,6.17
09:35:39,6.20
09:38:53,6.20
09:42:07,6.22
09:45:22,6.20
09:48:36,6.19
09:51:50,6.22
09:55:04,6.22
09:58:18,6.25
10:01:32,6.26
10:04:46,6.22
10:08:00,6.24
10:11:14,6.29
10:14:28,6.31
10:17:42,6.29
10:20:56,6.30
10:24:10,6.31
10:27:24,6.35
10:30:38,6.26
10:33:52,6.25
10:37:06,6.30
10:40:20,6.29
10:43:34,6.25
10:46:48,6.25
10:50:02,6.28
10:53:16,6.30
10:56:30,6.28
10:59:44,6.30
11:02:58,6.35
11:06:12,6.34
11:09:26,6.40
11:12:40,6.39
11:15:54,6.40
11:19:08,6.40
11:22:23,6.42
11:25:37,6.44
11:28:51,6.47
11:32:05,6.49
11:35:19,6.45
11:38:33,6.47
11:41:47,6.41
11:45:01,6.44
11:48:15,6.41
11:51:29,6.41
11:54:43,6.44
11:57:57,6.49
12:01:11,6.47
12:04:25,6.47
12:07:39,6.53
12:10:53,6.50
12:14:07,6.51
12:17:21,6.53
12:20:35,6.55
12:23:49,6.54
12:27:03,6.58
12:30:17,6.63
12:33:31,6.59
12:36:45,6.59
12:39:59,6.56
12:43:13,6.56
12:46:27,6.56
12:49:41,6.58
12:52:55,6.55
12:56:09,6.53
12:59:23,6.51
13:02:37,6.55
13:05:51,6.55
13:09:05,6.65
13:12:19,6.66
13:15:33,6.58
13:18:47,6.56
13:22:01,6.55
13:25:15,6.51
13:28:30,6.54
13:31:44,6.54
13:34:58,6.56
13:38:12,6.55
13:41:26,6.53
13:44:40,6.50
13:47:54,6.45
13:51:08,6.42
13:54:22,6.39
13:57:36,6.33
14:00:51,6.29
14:04:04,6.30
14:07:18,6.28
14:10:32,6.28
14:13:46,6.21
14:17:00,6.16
14:20:14,6.15
14:23:28,6.17
14:26:42,6.14
14:29:56,6.11
14:33:10,6.11
14:36:24,6.11
14:39:38,6.04
14:42:52,5.99
14:46:06,5.94
14:49:20,5.91
14:52:35,5.88
14:55:49,5.85
14:59:03,5.74
15:02:17,5.71
15:05:31,5.75
15:08:45,5.75
15:11:59,5.75
15:15:13,5.72
15:18:27,5.79
15:21:41,5.71
15:24:55,5.79
15:28:09,5.90
15:31:23,5.94
15:34:37,5.94
15:37:51,5.91
15:41:05,5.91
15:44:19,5.97
15:47:33,5.89
15:50:47,5.70
15:54:01,5.66
15:57:15,5.53
16:00:29,5.38
16:03:43,5.26
16:06:57,5.20
16:10:11,5.21
16:13:25,5.17
16:16:39,5.29
16:19:53,5.29
16:23:07,5.34
16:26:21,5.51
16:29:35,5.53
16:32:49,5.53
16:36:03,5.38
16:39:17,5.17
16:42:31,5.20
16:45:45,5.06
16:48:59,4.96
16:52:13,5.11
16:55:27,5.09
16:58:41,5.26
17:01:55,5.38
17:05:10,5.29
17:08:24,5.35
17:11:38,5.39
17:14:52,5.41
17:18:06,5.53
17:21:20,5.51
17:24:34,5.47
17:27:48,5.53
17:31:02,5.65
17:34:16,5.71
17:37:30,5.72
17:40:44,5.81
17:43:58,5.83
17:47:12,5.79
17:50:26,5.79
17:53:40,5.81
17:56:54,5.86
18:00:08,5.79
18:03:22,5.81
18:06:36,5.83
18:09:50,5.90
18:13:04,5.81
18:16:18,5.78
18:19:33,5.75
18:22:47,5.69
18:26:01,5.66
18:29:15,5.72
18:32:29,5.80
18:35:43,5.78
18:38:57,5.80
18:42:11,5.83
18:45:25,5.78
18:48:39,5.76
18:51:53,5.89
18:55:07,5.95
18:58:21,5.90
19:01:35,5.90
19:04:49,5.91
19:08:03,5.97
19:11:18,6.01
19:14:32,6.09
19:17:46,6.15
19:21:00,6.25
19:24:14,6.17
19:27:28,6.13
19:30:42,6.21
19:33:56,6.22
19:37:10,6.24
19:40:24,6.24
19:43:38,6.25
19:46:52,6.26
19:50:06,6.26
19:53:20,6.31
19:56:34,6.26
19:59:48,6.34
20:03:02,6.31
20:06:16,6.28
20:09:30,6.35
20:12:44,6.44
20:15:58,6.38
20:19:12,6.47
20:22:26,6.55
20:25:40,6.50
20:28:54,6.47
20:32:08,6.50
20:35:22,6.56
20:38:36,6.51
20:41:51,6.54
20:45:05,6.60
20:48:19,6.60
20:51:33,6.56
20:54:47,6.47
20:58:01,6.54
21:01:15,6.51
21:04:29,6.60
21:07:43,6.58
21:10:57,6.66
21:14:11,6.72
21:17:25,6.64
21:20:39,6.65
21:23:53,6.74
21:27:07,6.79
21:30:21,6.78
21:33:35,6.83
21:36:49,6.89
21:40:03,6.90
21:43:17,6.89
21:46:32,6.84
21:49:46,6.92
21:53:00,6.99
21:56:14,7.04
21:59:28,6.99
22:02:42,7.04
22:05:56,7.10
22:09:10,7.08
22:12:24,7.08
22:15:38,7.14
22:18:52,7.19
22:22:06,7.19
22:25:20,7.25
22:28:34,7.26
22:31:48,7.25
22:35:02,7.29
22:38:16,7.29
22:41:30,7.31
22:44:45,7.33
22:47:59,7.31
22:51:13,7.30
22:54:27,7.29
22:57:41,7.34
23:00:55,7.39
23:04:09,7.35
23:07:23,7.30
23:10:37,7.33
23:13:51,7.29
23:17:05,7.26
23:20:19,7.29
23:23:33,7.36
23:26:47,7.33
23:30:01,7.38
23:33:15,7.39
23:36:29,7.33
23:39:43,7.31
23:42:57,7.38
23:46:12,7.36
23:49:26,7.39
23:52:40,7.36
23:55:54,7.34
23:59:08,7.36