00:00:05,5.81
00:03:19,5.81
00:06:33,5.79
00:09:47,5.79
00:13:01,5.86
00:16:15,5.83
00:19:29,5.83
00:22:43,5.83
00:25:57,5.79
00:29:11,5.83
00:32:25,5.81
00:35:39,5.81
00:38:53,5.86
00:42:07,5.86
00:45:21,5.88
00:48:35,5.90
00:51:49,5.99
00:55:03,6.01
00:58:17,5.96
01:01:31,5.94
01:04:45,5.94
01:07:59,5.97
01:11:13,5.99
01:14:27,5.95
01:17:41,5.95
01:20:55,5.91
01:24:09,5.94
01:27:23,5.95
01:30:37,6.03
01:33:51,6.05
01:37:05,6.04
01:40:19,6.08
01:43:33,6.05
01:46:47,5.97
01:50:01,6.00
01:53:15,6.00
01:56:29,6.01
01:59:43,6.01
02:02:58,6.00
02:06:12,6.03
02:09:26,6.04
02:12:40,6.11
02:15:54,6.10
02:19:08,6.08
02:22:22,6.05
02:25:36,6.08
02:28:50,6.11
02:32:04,6.10
02:35:18,6.08
02:38:32,6.14
02:41:46,6.09
02:45:00,6.01
02:48:14,6.04
02:51:28,6.06
02:54:42,6.05
02:57:56,6.06
03:01:10,6.09
03:04:24,6.05
03:07:38,6.03
03:10:52,6.06
03:14:06,6.08
03:17:20,6.11
03:20:34,6.09
03:23:48,6.16
03:27:02,6.09
03:30:16,6.08
03:33:30,6.14
03:36:44,6.14
03:39:58,6.04
03:43:12,6.06
03:46:26,6.11
03:49:40,6.11
03:52:54,6.17
03:56:08,6.13
03:59:22,6.08
04:02:36,6.13
04:05:50,6.21
04:09:04,6.22
04:12:18,6.20
04:15:32,6.24
04:18:46,6.21
04:22:00,6.21
04:25:14,6.14
04:28:28,6.16
04:31:42,6.19
04:34:56,6.22
04:38:10,6.19
04:41:24,6.19
04:44:38,6.24
04:47:52,6.30
04:51:06,6.29
04:54:20,6.25
04:57:34,6.25
05:00:48,6.28
05:04:02,6.30
05:07:17,6.28
05:10:31,6.33
05:13:45,6.22
05:16:59,6.22
05:20:13,6.24
05:23:27,6.26
05:26:41,6.28
05:29:55,6.39
05:33:09,6.36
05:36:23,6.26
05:39:37,6.25
05:42:51,6.26
05:46:05,6.25
05:49:19,6.35
05:52:33,6.54
05:55:47,6.50
05:59:01,6.36
06:02:15,6.44
06:05:29,6.38
06:08:43,6.33
06:11:57,6.33
06:15:11,6.31
06:18:25,6.34
06:21:39,6.31
06:24:53,6.33
06:28:07,6.26
06:31:21,6.22
06:34:35,6.21
06:37:49,6.29
06:41:03,6.28
06:44:17,6.30
06:47:31,6.35
06:50:45,6.33
06:53:59,6.29
06:57:13,6.31
07:00:27,6.31
07:03:41,6.38
07:06:55,6.38
07:10:09,6.39
07:13:23,6.34
07:16:37,6.34
07:19:51,6.28
07:23:05,6.29
07:26:19,6.33
07:29:33,6.28
07:32:47,6.25
07:36:01,6.29
07:39:15,6.33
07:42:29,6.34
07:45:43,6.30
07:48:57,6.29
07:52:11,6.28
07:55:25,6.35
07:58:39,6.29
08:01:53,6.30
08:05:07,6.38
08:08:21,6.39
08:11:35,6.34
08:14:49,6.30
08:18:03,6.30
08:21:17,6.28
08:24:31,6.31
08:27:45,6.33
08:30:59,6.34
08:34:13,6.38
08:37:27,6.38
08:40:41,6.38
08:43:55,6.39
08:47:09,6.45
08:50:23,6.41
08:53:37,6.36
08:56:51,6.36
09:00:05,6.36
09:03:19,6.50
09:06:33,6.47
09:09:47,6.44
09:13:01,6.42
09:16:15,6.35
09:19:29,6.54
09:22:43,6.56
09:25:57,6.56
09:29:11,6.45
09:32:25,6.56
09:35:39,6.69
09:38:53,6.71
09:42:07,6.58
09:45:22,6.42
09:48:36,6.40
09:51:50,6.40
09:55:04,6.41
09:58:18,6.55
10:01:32,6.54
10:04:46,6.41
10:08:00,6.49
10:11:14,6.65
10:14:28,6.74
10:17:42,6.61
10:20:56,6.49
10:24:10,6.54
10:27:24,6.50
10:30:38,6.51
10:33:52,6.64
10:37:06,6.61
10:40:20,6.56
10:43:34,6.46
10:46:48,6.56
10:50:02,6.60
10:53:16,6.51
10:56:30,6.59
10:59:44,6.59
11:02:58,6.65
11:06:12,6.63
11:09:26,6.65
11:12:40,6.70
11:15:54,6.79
11:19:08,6.83
11:22:23,6.72
11:25:37,6.65
11:28:51,6.67
11:32:05,6.63
11:35:19,6.60
11:38:33,6.56
11:41:47,6.58
11:45:01,6.61
11:48:15,6.67
11:51:29,6.67
11:54:43,6.66
11:57:57,6.67
12:01:11,6.67
12:04:25,6.70
12:07:39,6.75
12:10:53,6.74
12:14:07,6.78
12:17:21,6.80
12:20:35,6.83
12:23:49,6.81
12:27:03,6.83
12:30:17,6.83
12:33:31,6.83
12:36:45,6.80
12:39:59,6.76
12:43:13,6.78
12:46:27,6.83
12:49:41,6.83
12:52:55,6.83
12:56:09,6.86
12:59:23,6.92
13:02:37,6.92
13:05:51,6.94
13:09:05,7.00
13:12:19,7.00
13:15:33,6.94
13:18:47,6.86
13:22:01,6.83
13:25:15,6.80
13:28:30,6.74
13:31:44,6.78
13:34:58,6.74
13:38:12,6.80
13:41:26,6.95
13:44:40,6.89
13:47:54,6.81
13:51:08,6.88
13:54:22,6.88
13:57:36,6.89
14:00:50,6.85
14:04:04,6.91
14:07:18,6.88
14:10:32,6.79
14:13:46,6.76
14:17:00,6.70
14:20:14,6.75
14:23:28,6.79
14:26:42,6.80
14:29:56,6.81
14:33:10,6.81
14:36:24,6.75
14:39:38,6.64
14:42:52,6.63
14:46:06,6.56
14:49:20,6.60
14:52:35,6.59
14:55:49,6.56
14:59:03,6.53
15:02:17,6.29
15:05:31,6.17
15:08:45,6.10
15:11:59,6.08
15:15:13,6.21
15:18:27,6.30
15:21:41,6.28
15:24:55,6.26
15:28:09,6.19
15:31:23,6.17
15:34:37,6.29
15:37:51,6.28
15:41:05,6.14
15:44:19,6.15
15:47:33,6.11
15:50:47,6.04
15:54:01,5.96
15:57:15,5.96
16:00:29,5.90
16:03:43,5.80
16:06:57,5.64
16:10:11,5.49
16:13:25,5.50
16:16:39,5.67
16:19:53,5.69
16:23:07,5.70
16:26:21,5.74
16:29:35,5.81
16:32:49,5.80
16:36:03,5.72
16:39:17,5.47
16:42:31,5.40
16:45:45,5.40
16:48:59,5.31
16:52:13,5.33
16:55:27,5.35
16:58:41,5.44
17:01:55,5.49
17:05:10,5.55
17:08:24,5.60
17:11:38,5.72
17:14:52,5.83
17:18:06,5.72
17:21:20,5.78
17:24:34,5.83
17:27:48,5.89
17:31:02,5.89
17:34:16,5.91
17:37:30,5.97
17:40:44,6.05
17:43:58,6.10
17:47:12,6.11
17:50:26,6.13
17:53:40,6.13
17:56:54,6.08
18:00:08,6.09
18:03:22,6.01
18:06:36,5.94
18:09:50,6.03
18:13:04,6.04
18:16:18,6.05
18:19:33,6.04
18:22:47,6.06
18:26:01,6.05
18:29:15,6.25
18:32:29,6.38
18:35:43,6.28
18:38:57,6.15
18:42:11,6.14
18:45:25,6.06
18:48:39,6.22
18:51:53,6.39
18:55:07,6.42
18:58:21,6.38
19:01:35,6.28
19:04:49,6.22
19:08:03,6.38
19:11:17,6.51
19:14:32,6.60
19:17:46,6.63
19:21:00,6.61
19:24:14,6.55
19:27:28,6.47
19:30:42,6.51
19:33:56,6.61
19:37:10,6.64
19:40:24,6.69
19:43:38,6.75
19:46:52,6.81
19:50:06,6.80
19:53:20,6.80
19:56:34,6.81
19:59:48,6.83
20:03:02,6.79
20:06:16,6.61
20:09:30,6.66
20:12:44,6.81
20:15:58,6.89
20:19:12,6.94
20:22:26,6.94
20:25:40,6.88
20:28:54,6.90
20:32:08,6.91
20:35:22,6.91
20:38:36,6.90
20:41:51,6.81
20:45:05,6.86
20:48:19,6.91
20:51:33,6.91
20:54:47,6.89
20:58:01,6.91
21:01:15,6.92
21:04:29,6.99
21:07:43,7.01
21:10:57,6.99
21:14:11,6.96
21:17:25,7.01
21:20:39,7.04
21:23:53,6.94
21:27:07,6.97
21:30:21,6.97
21:33:35,7.08
21:36:49,7.19
21:40:03,7.19
21:43:17,7.14
21:46:32,7.16
21:49:46,7.13
21:53:00,7.16
21:56:14,7.14
21:59:28,7.20
22:02:42,7.21
22:05:56,7.25
22:09:10,7.29
22:12:24,7.24
22:15:38,7.24
22:18:52,7.24
22:22:06,7.36
22:25:20,7.44
22:28:34,7.42
22:31:48,7.38
22:35:02,7.41
22:38:16,7.40
22:41:30,7.44
22:44:44,7.41
22:47:59,7.41
22:51:13,7.41
22:54:27,7.44
22:57:41,7.38
23:00:55,7.40
23:04:09,7.38
23:07:23,7.40
23:10:37,7.45
23:13:51,7.38
23:17:05,7.41
23:20:19,7.39
23:23:33,7.49
23:26:47,7.63
23:30:01,7.61
23:33:15,7.47
23:36:29,7.47
23:39:43,7.45
23:42:57,7.54
23:46:11,7.59
23:49:25,7.60
23:52:40,7.51
23:55:54,7.56
23:59:08,7.63