00:00:05,6.42
00:03:19,6.50
00:06:33,6.58
00:09:47,6.65
00:13:01,6.71
00:16:15,6.79
00:19:29,6.88
00:22:43,6.95
00:25:57,6.88
00:29:11,6.99
00:32:25,7.13
00:35:39,7.22
00:38:53,7.33
00:42:07,7.36
00:45:21,7.13
00:48:35,6.75
00:51:49,6.56
00:55:03,6.61
00:58:17,6.72
01:01:31,6.81
01:04:45,6.78
01:07:59,6.69
01:11:13,6.72
01:14:27,6.81
01:17:41,6.88
01:20:55,6.94
01:24:09,6.99
01:27:24,7.06
01:30:37,7.06
01:33:52,7.03
01:37:06,7.10
01:40:20,7.20
01:43:33,7.26
01:46:47,7.34
01:50:01,7.25
01:53:16,7.00
01:56:30,6.74
01:59:44,6.72
02:02:58,6.85
02:06:12,6.95
02:09:26,6.97
02:12:40,6.86
02:15:54,6.89
02:19:08,6.96
02:22:22,7.01
02:25:36,7.06
02:28:50,7.11
02:32:04,7.17
02:35:18,7.17
02:38:32,7.00
02:41:46,6.78
02:45:00,6.81
02:48:14,6.91
02:51:28,6.99
02:54:42,7.03
02:57:56,6.89
03:01:10,6.83
03:04:24,6.90
03:07:38,7.00
03:10:52,7.06
03:14:06,7.08
03:17:20,6.94
03:20:34,6.84
03:23:48,6.91
03:27:02,6.99
03:30:16,7.05
03:33:30,7.08
03:36:44,6.97
03:39:58,6.90
03:43:12,6.96
03:46:26,7.04
03:49:40,7.09
03:52:54,7.15
03:56:08,7.19
03:59:22,7.25
04:02:36,7.31
04:05:50,7.38
04:09:04,7.28
04:12:18,7.29
04:15:32,7.40
04:18:46,7.49
04:22:00,7.56
04:25:14,7.60
04:28:28,7.35
04:31:42,7.06
04:34:56,6.97
04:38:10,7.06
04:41:24,7.13
04:44:38,7.19
04:47:52,7.24
04:51:06,7.29
04:54:20,7.35
04:57:34,7.40
05:00:48,7.41
05:04:03,7.35
05:07:17,7.49
05:10:31,7.60
05:13:45,7.72
05:16:59,7.79
05:20:13,7.76
05:23:27,7.41
05:26:41,7.09
05:29:55,7.08
05:33:09,7.15
05:36:23,7.22
05:39:37,7.24
05:42:51,7.14
05:46:05,7.05
05:49:19,7.11
05:52:33,7.19
05:55:47,7.25
05:59:01,7.29
06:02:15,7.34
06:05:29,7.40
06:08:43,7.44
06:11:57,7.38
06:15:11,7.40
06:18:25,7.53
06:21:39,7.60
06:24:53,7.69
06:28:07,7.74
06:31:21,7.59
06:34:35,7.29
06:37:49,7.04
06:41:03,7.00
06:44:17,7.08
06:47:31,7.20
06:50:45,7.21
06:53:59,7.10
06:57:13,7.04
07:00:27,7.14
07:03:41,7.19
07:06:55,7.25
07:10:09,7.26
07:13:23,7.13
07:16:37,7.11
07:19:51,7.15
07:23:05,7.21
07:26:19,7.25
07:29:33,7.30
07:32:47,7.35
07:36:01,7.40
07:39:15,7.45
07:42:29,7.38
07:45:43,7.41
07:48:57,7.51
07:52:11,7.60
07:55:25,7.67
07:58:39,7.72
08:01:53,7.53
08:05:07,7.25
08:08:21,7.09
08:11:35,7.16
08:14:49,7.24
08:18:03,7.28
08:21:17,7.24
08:24:31,7.10
08:27:45,7.09
08:30:59,7.16
08:34:13,7.22
08:37:27,7.29
08:40:41,7.31
08:43:55,7.38
08:47:09,7.42
08:50:23,7.49
08:53:37,7.55
08:56:51,7.63
09:00:05,7.65
09:03:19,7.55
09:06:33,7.66
09:09:47,7.80
09:13:01,7.91
09:16:15,8.03
09:19:29,7.92
09:22:44,7.54
09:25:58,7.17
09:29:12,7.15
09:32:26,7.22
09:35:40,7.31
09:38:54,7.31
09:42:08,7.21
09:45:22,7.20
09:48:36,7.28
09:51:50,7.33
09:55:04,7.38
09:58:18,7.42
10:01:32,7.46
10:04:46,7.42
10:08:00,7.38
10:11:14,7.45
10:14:28,7.53
10:17:42,7.58
10:20:56,7.63
10:24:10,7.54
10:27:24,7.31
10:30:38,7.09
10:33:52,7.06
10:37:06,7.06
10:40:20,7.13
10:43:34,7.19
10:46:48,7.29
10:50:02,7.35
10:53:16,7.38
10:56:30,7.42
10:59:44,7.28
11:02:58,7.08
11:06:12,7.03
11:09:26,7.11
11:12:40,7.20
11:15:54,7.25
11:19:09,7.20
11:22:23,7.03
11:25:37,6.95
11:28:51,6.96
11:32:05,7.00
11:35:19,7.00
11:38:33,7.00
11:41:47,7.00
11:45:01,7.00
11:48:15,6.97
11:51:29,6.94
11:54:43,6.94
11:57:57,6.88
12:01:11,6.89
12:04:25,6.95
12:07:39,6.89
12:10:53,6.83
12:14:07,6.90
12:17:21,6.94
12:20:35,7.00
12:23:49,7.03
12:27:03,6.95
12:30:17,6.76
12:33:31,6.78
12:36:45,6.85
12:39:59,6.91
12:43:13,6.97
12:46:27,7.03
12:49:41,7.04
12:52:55,6.91
12:56:09,6.74
12:59:23,6.79
13:02:37,6.89
13:05:51,6.97
13:09:05,7.00
13:12:19,6.91
13:15:33,6.79
13:18:47,6.84
13:22:01,6.95
13:25:16,7.03
13:28:30,7.06
13:31:44,6.97
13:34:58,6.84
13:38:12,6.80
13:41:26,6.84
13:44:40,6.96
13:47:54,7.06
13:51:08,7.00
13:54:22,6.89
13:57:37,6.91
14:00:51,6.99
14:04:04,7.05
14:07:18,7.09
14:10:32,7.06
14:13:46,6.91
14:17:00,6.91
14:20:14,6.97
14:23:28,7.03
14:26:42,7.09
14:29:56,7.15
14:33:10,7.21
14:36:24,7.26
14:39:38,7.34
14:42:52,7.34
14:46:06,7.31
14:49:21,7.45
14:52:35,7.58
14:55:49,7.66
14:59:03,7.75
15:02:17,7.63
15:05:31,7.28
15:08:45,6.97
15:11:59,6.96
15:15:13,7.06
15:18:27,7.14
15:21:41,7.15
15:24:55,7.03
15:28:09,6.94
15:31:23,7.03
15:34:37,7.11
15:37:51,7.17
15:41:05,7.20
15:44:19,7.08
15:47:33,7.03
15:50:47,7.10
15:54:01,7.15
15:57:15,7.19
16:00:29,7.25
16:03:43,7.31
16:06:57,7.36
16:10:11,7.42
16:13:25,7.42
16:16:39,7.42
16:19:53,7.55
16:23:07,7.66
16:26:21,7.75
16:29:35,7.81
16:32:49,7.72
16:36:03,7.40
16:39:17,7.09
16:42:31,7.01
16:45:45,7.10
16:48:59,7.17
16:52:13,7.22
16:55:27,7.09
16:58:41,6.96
17:01:55,7.04
17:05:10,7.13
17:08:24,7.19
17:11:38,7.25
17:14:52,7.14
17:18:06,7.01
17:21:20,7.08
17:24:34,7.14
17:27:48,7.19
17:31:02,7.25
17:34:16,7.29
17:37:30,7.35
17:40:44,7.41
17:43:58,7.46
17:47:12,7.54
17:50:26,7.55
17:53:40,7.46
17:56:54,7.58
18:00:08,7.72
18:03:22,7.84
18:06:36,7.91
18:09:50,7.83
18:13:04,7.45
18:16:18,7.10
18:19:33,7.10
18:22:47,7.20
18:26:01,7.25
18:29:15,7.29
18:32:29,7.14
18:35:43,7.06
18:38:57,7.13
18:42:11,7.20
18:45:25,7.28
18:48:39,7.30
18:51:53,7.20
18:55:07,7.13
18:58:21,7.16
19:01:35,7.22
19:04:49,7.28
19:08:03,7.33
19:11:18,7.38
19:14:32,7.44
19:17:46,7.50
19:21:00,7.56
19:24:14,7.46
19:27:28,7.47
19:30:42,7.60
19:33:56,7.70
19:37:10,7.76
19:40:24,7.80
19:43:38,7.54
19:46:52,7.22
19:50:06,7.15
19:53:20,7.21
19:56:34,7.29
19:59:48,7.35
20:03:02,7.28
20:06:16,7.11
20:09:30,7.06
20:12:44,7.06
20:15:58,7.11
20:19:12,7.13
20:22:26,7.13
20:25:40,7.13
20:28:54,7.13
20:32:08,7.19
20:35:23,7.25
20:38:37,7.31
20:41:51,7.33
20:45:05,7.38
20:48:19,7.22
20:51:33,6.99
20:54:47,6.88
20:58:01,6.88
21:01:15,6.88
21:04:29,6.92
21:07:43,6.92
21:10:57,6.89
21:14:11,6.88
21:17:25,6.88
21:20:39,6.83
21:23:53,6.80
21:27:07,6.75
21:30:21,6.75
21:33:35,6.69
21:36:49,6.69
21:40:03,6.65
21:43:18,6.63
21:46:32,6.65
21:49:46,6.72
21:53:00,6.78
21:56:14,6.76
21:59:28,6.59
22:02:42,6.46
22:05:56,6.44
22:09:10,6.44
22:12:24,6.45
22:15:38,6.50
22:18:52,6.50
22:22:06,6.50
22:25:20,6.50
22:28:34,6.44
22:31:48,6.44
22:35:02,6.44
22:38:16,6.41
22:41:30,6.39
22:44:45,6.38
22:47:59,6.38
22:51:13,6.31
22:54:27,6.31
22:57:41,6.28
23:00:55,6.25
23:04:09,6.24
23:07:23,6.19
23:10:37,6.19
23:13:51,6.19
23:17:05,6.19
23:20:19,6.19
23:23:33,6.21
23:26:47,6.28
23:30:01,6.21
23:33:15,6.19
23:36:29,6.29
23:39:43,6.38
23:42:57,6.45
23:46:12,6.50
23:49:26,6.38
23:52:40,6.21
23:55:54,6.19
23:59:08,6.26