00:00:57,38.46
00:04:11,38.21
00:07:25,37.98
00:10:39,37.73
00:13:53,37.55
00:17:07,37.40
00:20:21,37.38
00:23:35,37.46
00:26:49,37.59
00:30:03,37.81
00:33:17,38.11
00:36:31,38.45
00:39:45,38.81
00:42:59,39.19
00:46:13,39.58
00:49:27,39.94
00:52:41,40.30
00:55:55,40.63
00:59:09,40.94
01:02:24,41.21
01:05:38,41.41
01:08:52,41.39
01:12:06,40.96
01:15:20,40.31
01:18:34,39.58
01:21:48,38.84
01:25:02,38.42
01:28:16,38.05
01:31:30,37.30
01:34:44,36.14
01:37:58,34.80
01:41:12,33.52
01:44:26,33.13
01:47:40,34.26
01:50:54,35.73
01:54:08,37.02
01:57:22,38.11
02:00:36,39.04
02:03:50,39.81
02:07:04,40.46
02:10:18,41.05
02:13:32,41.01
02:16:46,40.14
02:20:00,39.27
02:23:14,38.50
02:26:28,37.42
02:29:42,36.14
02:32:57,34.88
02:36:11,33.96
02:39:25,34.31
02:42:39,35.39
02:45:53,36.36
02:49:07,37.13
02:52:21,37.67
02:55:35,38.11
02:58:49,38.50
03:02:03,38.79
03:05:17,39.01
03:08:31,39.16
03:11:45,39.26
03:14:59,39.38
03:18:13,39.46
03:21:27,39.54
03:24:41,39.61
03:27:55,39.69
03:31:09,39.70
03:34:23,39.69
03:37:38,39.61
03:40:52,39.45
03:44:06,39.20
03:47:20,38.91
03:50:34,38.65
03:53:48,38.46
03:57:02,38.38
04:00:16,38.40
04:03:30,38.46
04:06:44,38.50
04:09:58,38.64
04:13:12,38.91
04:16:26,39.26
04:19:40,39.63
04:22:54,39.92
04:26:08,39.91
04:29:22,39.52
04:32:36,38.90
04:35:50,38.44
04:39:04,38.16
04:42:18,37.59
04:45:32,36.60
04:48:46,35.38
04:52:00,34.14
04:55:14,33.66
04:58:28,34.59
05:01:42,36.01
05:04:56,37.33
05:08:10,38.35
05:11:24,39.14
05:14:38,39.67
05:17:52,40.05
05:21:06,40.31
05:24:20,40.56
05:27:34,40.80
05:30:48,40.91
05:34:02,40.80
05:37:16,40.66
05:40:30,40.56
05:43:44,40.59
05:46:58,40.70
05:50:12,40.88
05:53:26,40.91
05:56:41,40.65
05:59:55,40.17
06:03:09,39.63
06:06:23,39.06
06:09:37,38.63
06:12:51,38.25
06:16:05,37.95
06:19:19,37.76
06:22:33,37.63
06:25:47,37.52
06:29:01,37.42
06:32:15,37.36
06:35:29,37.26
06:38:43,37.15
06:41:57,37.11
06:45:11,37.38
06:48:25,37.75
06:51:39,38.06
06:54:53,38.27
06:58:07,38.33
07:01:21,38.25
07:04:35,38.10
07:07:50,38.13
07:11:04,38.13
07:14:18,37.94
07:17:32,37.31
07:20:46,36.17
07:24:00,34.94
07:27:14,34.81
07:30:28,35.85
07:33:42,36.95
07:36:56,37.92
07:40:10,38.77
07:43:24,39.56
07:46:38,40.26
07:49:52,40.92
07:53:06,41.01
07:56:20,40.25
07:59:34,39.41
08:02:48,38.56
08:06:02,37.46
08:09:16,36.21
08:12:30,35.00
08:15:44,34.08
08:18:58,34.38
08:22:12,35.44
08:25:26,36.48
08:28:40,37.27
08:31:54,37.85
08:35:08,38.19
08:38:22,38.39
08:41:36,38.48
08:44:50,38.52
08:48:04,38.56
08:51:18,38.55
08:54:33,38.35
08:57:47,38.09
09:01:01,37.86
09:04:15,37.30
09:07:29,36.20
09:10:43,34.90
09:13:57,33.64
09:17:11,33.14
09:20:25,34.14
09:23:39,35.63
09:26:53,37.00
09:30:07,38.23
09:33:21,39.29
09:36:35,40.24
09:39:49,40.70
09:43:03,40.14
09:46:17,39.38
09:49:31,38.88
09:52:45,38.24
09:55:59,37.14
09:59:14,35.85
10:02:28,34.61
10:05:42,34.06
10:08:56,34.23
10:12:10,34.70
10:15:25,35.26
10:18:39,35.75
10:21:53,36.17
10:25:07,36.56
10:28:21,36.88
10:31:35,37.13
10:34:49,36.91
10:38:03,36.45
10:41:17,36.41
10:44:31,36.61
10:47:45,36.40
10:50:59,35.73
10:54:13,34.77
10:57:27,33.98
11:00:41,33.85
11:03:55,34.17
11:07:09,34.69
11:10:23,35.20
11:13:37,35.67
11:16:51,36.10
11:20:05,36.49
11:23:19,36.81
11:26:33,37.10
11:29:48,37.21
11:33:02,36.80
11:36:16,36.40
11:39:30,36.40
11:42:44,36.60
11:45:58,36.84
11:49:12,37.08
11:52:26,37.26
11:55:40,37.40
11:58:54,37.49
12:02:08,37.55
12:05:22,37.61
12:08:36,37.67
12:11:50,37.31
12:15:04,36.75
12:18:18,36.63
12:21:32,36.73
12:24:46,36.48
12:28:00,35.79
12:31:14,34.88
12:34:28,34.11
12:37:42,34.11
12:40:56,34.63
12:44:10,35.34
12:47:24,35.86
12:50:38,35.70
12:53:52,35.09
12:57:06,34.85
13:00:20,35.02
13:03:34,35.35
13:06:48,35.75
13:10:02,36.13
13:13:16,36.41
13:16:31,36.70
13:19:45,36.91
13:22:59,37.08
13:26:13,37.24
13:29:27,37.35
13:32:41,37.41
13:35:55,37.45
13:39:09,37.52
13:42:23,37.63
13:45:37,37.54
13:48:51,36.98
13:52:05,36.46
13:55:19,36.45
13:58:33,36.61
14:01:47,36.35
14:05:01,35.66
14:08:15,34.79
14:11:29,34.24
14:14:43,34.41
14:17:57,35.04
14:21:11,35.52
14:24:25,35.42
14:27:40,34.86
14:30:53,34.35
14:34:08,34.64
14:37:22,35.35
14:40:36,35.73
14:43:50,35.42
14:47:04,34.63
14:50:18,33.77
14:53:32,33.38
14:56:46,33.14
15:00:00,33.26
15:03:14,33.85
15:06:28,34.67
15:09:42,35.49
15:12:56,36.19
15:16:10,36.73
15:19:24,37.17
15:22:38,37.39
15:25:52,37.08
15:29:06,36.96
15:32:20,37.05
15:35:34,36.73
15:38:48,35.91
15:42:02,34.86
15:45:16,33.89
15:48:30,33.99
15:51:44,35.06
15:54:58,36.17
15:58:12,37.10
16:01:26,37.88
16:04:41,38.56
16:07:55,39.01
16:11:09,39.14
16:14:23,39.02
16:17:37,38.85
16:20:51,38.56
16:24:05,38.23
16:27:19,37.75
16:30:33,37.50
16:33:47,37.49
16:37:01,37.06
16:40:15,36.16
16:43:29,34.91
16:46:43,33.63
16:49:57,32.88
16:53:11,33.40
16:56:25,34.63
16:59:39,35.71
17:02:53,36.01
17:06:07,35.38
17:09:21,34.59
17:12:35,34.85
17:15:49,35.74
17:19:03,36.50
17:22:17,37.06
17:25:31,37.49
17:28:45,37.84
17:31:59,38.23
17:35:14,38.59
17:38:28,38.99
17:41:42,39.38
17:44:56,39.56
17:48:10,39.40
17:51:24,39.06
17:54:38,38.65
17:57:52,38.23
18:01:06,37.84
18:04:20,37.75
18:07:34,37.63
18:10:48,37.29
18:14:02,36.52
18:17:16,35.48
18:20:30,34.48
18:23:44,34.30
18:26:58,34.99
18:30:12,35.64
18:33:26,35.63
18:36:40,34.99
18:39:54,33.98
18:43:09,33.00
18:46:23,32.19
18:49:37,32.14
18:52:51,33.31
18:56:05,34.67
18:59:19,35.30
19:02:33,35.59
19:05:47,36.24
19:09:01,36.74
19:12:15,36.69
19:15:29,35.92
19:18:43,34.76
19:21:57,34.09
19:25:11,34.90
19:28:25,36.21
19:31:39,37.41
19:34:53,38.31
19:38:07,38.23
19:41:21,37.41
19:44:35,36.84
19:47:49,36.69
19:51:03,36.80
19:54:17,36.89
19:57:31,36.42
20:00:45,35.66
20:03:59,35.38
20:07:13,35.56
20:10:27,35.98
20:13:41,36.41
20:16:55,36.80
20:20:10,37.11
20:23:24,37.35
20:26:38,37.48
20:29:52,37.19
20:33:06,36.60
20:36:20,36.42
20:39:34,36.51
20:42:48,36.63
20:46:02,36.63
20:49:16,36.51
20:52:30,36.34
20:55:44,36.15
20:58:58,35.92
21:02:12,35.66
21:05:26,35.44
21:08:40,35.11
21:11:54,34.84
21:15:08,34.71
21:18:23,34.66
21:21:37,34.63
21:24:51,34.65
21:28:05,34.69
21:31:19,34.67
21:34:33,34.59
21:37:47,34.46
21:41:01,34.35
21:44:15,34.25
21:47:29,34.14
21:50:43,34.04
21:53:57,33.99
21:57:11,33.98
22:00:25,34.00
22:03:39,34.08
22:06:53,34.17
22:10:07,34.31
22:13:22,34.44
22:16:36,34.59
22:19:50,34.75
22:23:04,34.92
22:26:18,35.08
22:29:32,35.24
22:32:46,35.40
22:36:00,35.52
22:39:14,35.55
22:42:28,35.46
22:45:42,35.36
22:48:56,35.00
22:52:10,34.77
22:55:24,34.96
22:58:38,35.40
23:01:52,35.94
23:05:06,36.42
23:08:20,36.63
23:11:34,36.70
23:14:48,36.83
23:18:02,36.50
23:21:17,35.77
23:24:31,34.88
23:27:45,34.04
23:30:59,33.60
23:34:13,34.06
23:37:27,34.95
23:40:41,35.39
23:43:55,35.15
23:47:09,34.45
23:50:23,33.89
23:53:37,34.44
23:56:51,35.45