00:00:57,11.36 00:04:11,11.50 00:07:25,11.63 00:10:39,11.75 00:13:53,11.89 00:17:07,12.01 00:20:21,12.15 00:23:35,12.31 00:26:49,12.49 00:30:03,12.64 00:33:17,12.84 00:36:31,13.01 00:39:45,13.21 00:42:59,13.41 00:46:13,13.60 00:49:27,13.80 00:52:41,14.00 00:55:55,14.19 00:59:10,14.36 01:02:24,14.55 01:05:38,14.70 01:08:52,14.86 01:12:06,15.01 01:15:20,15.15 01:18:34,15.30 01:21:48,14.43 01:25:02,8.93 01:28:16,6.54 01:31:30,5.84 01:34:44,5.84 01:37:58,5.99 01:41:12,5.96 01:44:26,2.70 01:47:40,0.93 01:50:54,0.75 01:54:08,1.18 01:57:22,2.48 02:00:36,4.79 02:03:50,6.78 02:07:04,8.24 02:10:18,9.29 02:13:32,10.05 02:16:46,7.50 02:20:00,2.92 02:23:14,1.45 02:26:28,1.69 02:29:42,3.29 02:32:57,5.20 02:36:11,4.17 02:39:25,1.15 02:42:39,0.51 02:45:53,1.56 02:49:07,3.76 02:52:21,6.04 02:55:35,7.88 02:58:49,9.18 03:02:03,10.04 03:05:17,10.57 03:08:31,10.90 03:11:45,11.06 03:14:59,11.19 03:18:13,11.29 03:21:27,11.39 03:24:41,11.50 03:27:55,11.64 03:31:09,11.80 03:34:24,11.95 03:37:38,12.14 03:40:52,12.32 03:44:06,12.53 03:47:20,12.71 03:50:34,12.91 03:53:48,13.10 03:57:02,13.30 04:00:16,12.96 04:03:30,6.67 04:06:44,1.89 04:09:58,0.34 04:13:12,0.61 04:16:26,2.39 04:19:40,4.70 04:22:54,6.81 04:26:08,8.41 04:29:22,9.54 04:32:36,9.96 04:35:50,6.76 04:39:04,4.84 04:42:18,4.30 04:45:32,4.76 04:48:46,5.76 04:52:00,6.58 04:55:14,3.17 04:58:28,0.79 05:01:42,0.42 05:04:56,1.59 05:08:10,3.84 05:11:24,6.15 05:14:38,7.92 05:17:52,9.16 05:21:06,9.99 05:24:20,10.60 05:27:34,11.03 05:30:48,11.31 05:34:02,11.55 05:37:16,11.72 05:40:30,11.86 05:43:44,12.01 05:46:58,12.18 05:50:12,12.31 05:53:27,12.49 05:56:41,12.66 05:59:55,12.84 06:03:09,13.03 06:06:23,13.21 06:09:37,13.39 06:12:51,13.60 06:16:05,13.79 06:19:19,13.97 06:22:33,14.16 06:25:47,14.34 06:29:01,14.51 06:32:15,14.68 06:35:29,14.84 06:38:43,14.99 06:41:57,15.11 06:45:11,15.25 06:48:25,15.38 06:51:39,15.51 06:54:53,15.63 06:58:07,15.74 07:01:21,15.86 07:04:35,14.69 07:07:50,9.56 07:11:04,7.40 07:14:18,6.69 07:17:32,6.60 07:20:46,6.78 07:24:00,6.20 07:27:14,2.66 07:30:28,1.19 07:33:42,0.93 07:36:56,1.54 07:40:10,2.90 07:43:24,4.64 07:46:38,6.17 07:49:52,7.35 07:53:06,8.29 07:56:20,7.60 07:59:34,3.70 08:02:48,2.20 08:06:02,2.15 08:09:16,3.31 08:12:30,4.95 08:15:44,4.76 08:18:58,1.68 08:22:12,0.93 08:25:26,1.59 08:28:40,3.33 08:31:54,5.63 08:35:08,7.55 08:38:22,8.90 08:41:36,9.84 08:44:50,10.45 08:48:05,10.89 08:51:19,11.19 08:54:33,11.09 08:57:47,7.24 09:01:01,4.81 09:04:15,4.00 09:07:29,3.99 09:10:43,4.53 09:13:57,5.30 09:17:11,2.85 09:20:25,0.54 09:23:39,0.17 09:26:53,1.23 09:30:07,3.39 09:33:21,5.80 09:36:35,7.74 09:39:49,9.10 09:43:03,8.54 09:46:17,3.83 09:49:31,1.24 09:52:45,0.76 09:55:59,1.90 09:59:14,4.09 10:02:28,4.75 10:05:42,1.31 10:08:56,-0.38 10:12:10,-0.76 10:15:25,-0.72 10:18:39,-0.65 10:21:53,-0.54 10:25:07,-0.40 10:28:21,-0.28 10:31:35,-0.07 10:34:49,1.21 10:38:03,1.50 10:41:17,0.33 10:44:31,0.04 10:47:45,1.09 10:50:59,3.55 10:54:13,5.78 10:57:27,4.25 11:00:41,0.80 11:03:55,-0.54 11:07:09,-0.86 11:10:23,-0.79 11:13:37,-0.69 11:16:51,-0.66 11:20:05,-0.80 11:23:19,-0.79 11:26:34,-0.69 11:29:48,-0.35 11:33:02,1.21 11:36:16,0.78 11:39:30,-0.14 11:42:44,-0.49 11:45:58,-0.56 11:49:12,-0.51 11:52:26,-0.56 11:55:40,-0.63 11:58:54,-0.56 12:02:08,-0.56 12:05:22,-0.54 12:08:36,-0.38 12:11:50,0.64 12:15:04,1.16 12:18:18,0.09 12:21:32,-0.20 12:24:46,0.97 12:28:00,3.34 12:31:14,5.45 12:34:28,4.16 12:37:42,0.95 12:40:56,-0.05 12:44:10,-0.60 12:47:24,-0.42 12:50:38,0.81 12:53:52,1.86 12:57:06,0.42 13:00:20,-0.79 13:03:34,-1.18 13:06:48,-1.25 13:10:03,-1.21 13:13:17,-1.15 13:16:31,-1.06 13:19:45,-1.00 13:22:59,-0.95 13:26:13,-1.00 13:29:27,-1.00 13:32:41,-1.00 13:35:55,-0.96 13:39:09,-0.89 13:42:23,-0.80 13:45:37,-0.50 13:48:51,0.68 13:52:05,0.63 13:55:19,-0.41 13:58:33,-0.54 14:01:47,0.49 14:05:01,2.35 14:08:15,4.36 14:11:29,2.52 14:14:43,0.31 14:17:57,-0.49 14:21:12,-0.31 14:24:26,0.94 14:27:40,2.98 14:30:54,2.44 14:34:08,0.51 14:37:22,0.13 14:40:36,0.95 14:43:50,2.75 14:47:04,5.03 14:50:18,4.21 14:53:32,1.10 14:56:46,-0.24 15:00:00,-0.97 15:03:14,-1.36 15:06:28,-1.30 15:09:42,-1.16 15:12:56,-1.05 15:16:10,-0.94 15:19:24,-0.94 15:22:38,-0.57 15:25:52,0.68 15:29:06,0.24 15:32:20,0.35 15:35:34,1.55 15:38:48,3.67 15:42:02,5.60 15:45:16,5.81 15:48:30,2.30 15:51:44,1.34 15:54:58,1.63 15:58:13,3.29 16:01:27,5.61 16:04:41,7.47 16:07:55,8.38 16:11:09,4.70 16:14:23,1.35 16:17:37,0.11 16:20:51,0.21 16:24:05,1.89 16:27:19,4.19 16:30:33,3.36 16:33:47,2.36 16:37:01,2.98 16:40:15,4.70 16:43:29,6.42 16:46:43,7.56 16:49:57,4.03 16:53:11,0.54 16:56:25,-0.53 16:59:39,-0.41 17:02:53,0.76 17:06:07,2.74 17:09:21,2.79 17:12:35,0.75 17:15:49,0.30 17:19:03,1.07 17:22:17,2.92 17:25:31,5.34 17:28:45,7.34 17:32:00,8.72 17:35:14,9.61 17:38:28,10.11 17:41:42,10.38 17:44:56,10.47 17:48:10,10.50 17:51:24,10.54 17:54:38,10.59 17:57:52,10.68 18:01:06,9.55 18:04:20,6.44 18:07:34,5.20 18:10:48,4.81 18:14:02,4.88 18:17:16,5.13 18:20:30,4.81 18:23:44,1.59 18:26:58,0.03 18:30:12,0.00 18:33:26,1.27 18:36:40,3.38 18:39:55,4.94 18:43:09,2.33 18:46:23,0.33 18:49:37,-0.65 18:52:51,-0.94 18:56:05,-0.40 18:59:19,1.68 19:02:33,1.40 19:05:47,0.47 19:09:01,1.29 19:12:15,3.55 19:15:29,5.75 19:18:43,7.22 19:21:57,4.35 19:25:11,1.51 19:28:25,1.20 19:31:39,2.85 19:34:53,5.16 19:38:07,7.17 19:41:21,5.72 19:44:35,1.74 19:47:49,-0.04 19:51:03,-0.50 19:54:17,-0.31 19:57:31,1.35 20:00:45,2.84 20:03:59,0.84 20:07:13,-0.29 20:10:27,-0.60 20:13:41,-0.63 20:16:56,-0.63 20:20:10,-0.63 20:23:24,-0.57 20:26:38,-0.49 20:29:52,0.59 20:33:06,1.19 20:36:20,-0.04 20:39:34,-0.57 20:42:48,-1.01 20:46:02,-1.27 20:49:16,-1.27 20:52:30,-1.20 20:55:44,-1.13 20:58:58,-1.04 21:02:12,-0.90 21:05:26,-0.90 21:08:40,-1.60 21:11:54,-1.99 21:15:08,-2.15 21:18:23,-2.25 21:21:37,-2.23 21:24:51,-2.14 21:28:05,-2.14 21:31:19,-1.84 21:34:33,-1.45 21:37:47,-1.18 21:41:01,-1.56 21:44:15,-2.05 21:47:29,-2.31 21:50:43,-2.48 21:53:57,-2.56 21:57:11,-2.56 22:00:25,-2.56 22:03:39,-2.51 22:06:53,-2.36 22:10:08,-2.21 22:13:22,-2.19 22:16:36,-2.26 22:19:50,-2.23 22:23:04,-2.15 22:26:18,-2.01 22:29:32,-1.85 22:32:46,-1.79 22:36:00,-1.80 22:39:14,-1.56 22:42:28,-1.27 22:45:42,-1.70 22:48:56,-2.40 22:52:10,-2.33 22:55:24,-2.00 22:58:38,-1.65 23:01:52,-1.34 23:05:06,-1.09 23:08:20,-0.04 23:11:34,0.56 23:14:48,0.53 23:18:03,1.38 23:21:17,3.15 23:24:31,4.96 23:27:45,6.25 23:30:59,3.69 23:34:13,0.79 23:37:27,0.04 23:40:41,0.49 23:43:55,1.73 23:47:09,3.79 23:50:23,3.39 23:53:37,1.24 23:56:51,0.97