00:00:57,7.94
00:04:11,7.99
00:07:25,8.06
00:10:39,8.13
00:13:53,8.21
00:17:07,8.28
00:20:21,8.36
00:23:35,8.45
00:26:49,8.54
00:30:03,8.65
00:33:17,8.75
00:36:31,8.88
00:39:45,8.99
00:43:00,9.11
00:46:13,9.24
00:49:27,9.36
00:52:41,9.51
00:55:55,9.64
00:59:10,9.80
01:02:24,9.93
01:05:38,10.07
01:08:52,10.24
01:12:06,10.39
01:15:20,10.55
01:18:34,10.70
01:21:48,10.34
01:25:02,9.24
01:28:16,9.07
01:31:30,9.32
01:34:44,10.13
01:37:58,11.26
01:41:12,11.57
01:44:26,9.40
01:47:40,8.35
01:50:54,8.19
01:54:08,8.19
01:57:22,8.19
02:00:36,8.19
02:03:50,8.19
02:07:04,8.19
02:10:18,8.19
02:13:32,8.18
02:16:46,7.85
02:20:00,7.54
02:23:14,7.56
02:26:28,7.65
02:29:42,7.69
02:32:57,7.75
02:36:11,7.56
02:39:25,7.41
02:42:39,7.47
02:45:53,7.54
02:49:07,7.58
02:52:21,7.63
02:55:35,7.69
02:58:49,7.71
03:02:03,7.75
03:05:17,7.81
03:08:31,7.86
03:11:45,7.91
03:14:59,7.97
03:18:13,8.05
03:21:27,8.11
03:24:41,8.18
03:27:55,8.28
03:31:09,8.35
03:34:24,8.41
03:37:38,8.53
03:40:52,8.63
03:44:06,8.72
03:47:20,8.85
03:50:34,8.96
03:53:48,9.10
03:57:02,9.22
04:00:16,9.18
04:03:30,8.39
04:06:44,7.75
04:09:58,7.65
04:13:12,7.70
04:16:26,7.75
04:19:40,7.80
04:22:54,7.83
04:26:08,7.88
04:29:22,7.89
04:32:36,7.88
04:35:50,7.71
04:39:04,7.83
04:42:18,7.95
04:45:32,8.06
04:48:46,8.16
04:52:00,8.13
04:55:14,7.72
04:58:28,7.55
05:01:42,7.59
05:04:56,7.65
05:08:10,7.70
05:11:24,7.75
05:14:38,7.78
05:17:52,7.83
05:21:06,7.88
05:24:20,7.91
05:27:34,7.94
05:30:48,8.01
05:34:02,8.06
05:37:16,8.14
05:40:30,8.20
05:43:44,8.28
05:46:59,8.35
05:50:13,8.43
05:53:27,8.51
05:56:41,8.60
05:59:55,8.69
06:03:09,8.79
06:06:23,8.91
06:09:37,9.03
06:12:51,9.14
06:16:05,9.25
06:19:19,9.39
06:22:33,9.53
06:25:47,9.65
06:29:01,9.80
06:32:15,9.95
06:35:29,10.07
06:38:43,10.24
06:41:57,10.39
06:45:11,10.55
06:48:25,10.69
06:51:39,10.86
06:54:53,11.04
06:58:07,11.22
07:01:21,11.41
07:04:35,10.80
07:07:50,9.60
07:11:04,9.38
07:14:18,9.49
07:17:32,9.86
07:20:46,10.53
07:24:00,10.29
07:27:14,8.89
07:30:28,8.45
07:33:42,8.50
07:36:56,8.56
07:40:10,8.57
07:43:24,8.63
07:46:38,8.63
07:49:52,8.63
07:53:06,8.68
07:56:20,8.30
07:59:34,7.91
08:02:48,7.91
08:06:02,8.00
08:09:16,8.07
08:12:30,8.13
08:15:44,7.92
08:18:58,7.69
08:22:12,7.70
08:25:26,7.75
08:28:40,7.81
08:31:54,7.86
08:35:08,7.88
08:38:22,7.94
08:41:36,7.96
08:44:50,8.01
08:48:05,8.06
08:51:19,8.13
08:54:33,8.11
08:57:47,7.89
09:01:01,7.99
09:04:15,8.14
09:07:29,8.30
09:10:43,8.41
09:13:57,8.41
09:17:11,7.96
09:20:25,7.69
09:23:39,7.70
09:26:53,7.75
09:30:07,7.81
09:33:21,7.86
09:36:35,7.90
09:39:49,7.94
09:43:03,7.81
09:46:17,7.55
09:49:31,7.45
09:52:45,7.54
09:55:59,7.64
09:59:14,7.69
10:02:28,7.61
10:05:42,7.42
10:08:56,7.36
10:12:10,7.38
10:15:25,7.38
10:18:39,7.38
10:21:53,7.38
10:25:07,7.38
10:28:21,7.38
10:31:35,7.41
10:34:49,7.45
10:38:03,7.35
10:41:17,7.26
10:44:31,7.28
10:47:45,7.35
10:50:59,7.42
10:54:13,7.44
10:57:27,7.30
11:00:41,7.11
11:03:55,7.06
11:07:09,7.06
11:10:23,7.06
11:13:37,7.06
11:16:51,7.06
11:20:05,7.06
11:23:19,7.06
11:26:34,7.04
11:29:48,7.08
11:33:02,7.09
11:36:16,6.97
11:39:30,6.92
11:42:44,6.89
11:45:58,6.88
11:49:12,6.88
11:52:26,6.88
11:55:40,6.85
11:58:54,6.81
12:02:08,6.81
12:05:22,6.75
12:08:36,6.78
12:11:50,6.85
12:15:04,6.78
12:18:18,6.69
12:21:32,6.72
12:24:46,6.84
12:28:00,6.90
12:31:14,6.94
12:34:28,6.84
12:37:42,6.66
12:40:56,6.63
12:44:10,6.65
12:47:24,6.76
12:50:38,6.86
12:53:52,6.81
12:57:06,6.70
13:00:20,6.66
13:03:34,6.69
13:06:48,6.69
13:10:03,6.72
13:13:17,6.74
13:16:31,6.75
13:19:45,6.75
13:22:59,6.71
13:26:13,6.69
13:29:27,6.69
13:32:41,6.69
13:35:55,6.64
13:39:09,6.63
13:42:23,6.59
13:45:37,6.64
13:48:51,6.66
13:52:05,6.56
13:55:19,6.50
13:58:33,6.54
14:01:47,6.64
14:05:01,6.71
14:08:15,6.74
14:11:29,6.59
14:14:43,6.46
14:17:57,6.46
14:21:12,6.59
14:24:26,6.66
14:27:40,6.75
14:30:54,6.64
14:34:08,6.53
14:37:22,6.59
14:40:36,6.69
14:43:50,6.75
14:47:04,6.81
14:50:18,6.72
14:53:32,6.58
14:56:46,6.50
15:00:00,6.56
15:03:14,6.61
15:06:28,6.64
15:09:42,6.69
15:12:56,6.69
15:16:10,6.69
15:19:24,6.71
15:22:38,6.79
15:25:52,6.78
15:29:06,6.69
15:32:20,6.76
15:35:34,6.81
15:38:48,6.88
15:42:02,6.94
15:45:16,6.89
15:48:30,6.70
15:51:44,6.70
15:54:58,6.78
15:58:13,6.83
16:01:27,6.91
16:04:41,6.96
16:07:55,6.97
16:11:09,6.83
16:14:23,6.65
16:17:37,6.67
16:20:51,6.79
16:24:05,6.89
16:27:19,6.91
16:30:33,6.84
16:33:47,6.90
16:37:01,6.96
16:40:15,7.03
16:43:29,7.09
16:46:43,7.11
16:49:57,6.97
16:53:11,6.78
16:56:25,6.72
16:59:39,6.84
17:02:53,6.92
17:06:07,7.00
17:09:21,6.91
17:12:35,6.79
17:15:49,6.84
17:19:03,6.92
17:22:17,6.99
17:25:31,7.04
17:28:46,7.10
17:32:00,7.16
17:35:14,7.21
17:38:28,7.28
17:41:42,7.34
17:44:56,7.42
17:48:10,7.49
17:51:24,7.59
17:54:38,7.66
17:57:52,7.74
18:01:06,7.63
18:04:20,7.59
18:07:34,7.75
18:10:48,7.95
18:14:02,8.15
18:17:16,8.34
18:20:30,8.01
18:23:44,7.40
18:26:58,7.13
18:30:12,7.15
18:33:26,7.21
18:36:40,7.26
18:39:55,7.22
18:43:09,7.03
18:46:23,6.94
18:49:37,6.94
18:52:51,7.00
18:56:05,7.10
18:59:19,7.16
19:02:33,7.09
19:05:47,7.08
19:09:01,7.14
19:12:15,7.19
19:15:29,7.24
19:18:43,7.25
19:21:57,7.10
19:25:11,7.01
19:28:25,7.08
19:31:39,7.14
19:34:53,7.19
19:38:07,7.25
19:41:21,7.14
19:44:35,6.94
19:47:49,6.88
19:51:03,6.92
19:54:17,7.04
19:57:31,7.14
20:00:45,7.09
20:03:59,6.96
20:07:14,6.94
20:10:27,6.94
20:13:41,6.94
20:16:56,6.97
20:20:10,6.97
20:23:24,6.96
20:26:38,6.97
20:29:52,7.06
20:33:06,6.97
20:36:20,6.89
20:39:34,6.85
20:42:48,6.81
20:46:02,6.81
20:49:16,6.79
20:52:30,6.75
20:55:44,6.75
20:58:58,6.72
21:02:12,6.69
21:05:26,6.67
21:08:40,6.63
21:11:54,6.63
21:15:08,6.59
21:18:23,6.56
21:21:37,6.56
21:24:51,6.51
21:28:05,6.50
21:31:19,6.45
21:34:33,6.44
21:37:47,6.42
21:41:01,6.38
21:44:15,6.38
21:47:29,6.35
21:50:43,6.31
21:53:57,6.31
21:57:11,6.31
22:00:25,6.25
22:03:39,6.25
22:06:53,6.24
22:10:08,6.19
22:13:22,6.19
22:16:36,6.15
22:19:50,6.13
22:23:04,6.13
22:26:18,6.13
22:29:32,6.13
22:32:46,6.06
22:36:00,6.06
22:39:14,6.06
22:42:28,6.06
22:45:42,6.06
22:48:56,6.01
22:52:10,6.00
22:55:24,6.00
22:58:38,6.00
23:01:52,6.00
23:05:06,6.03
23:08:20,6.09
23:11:34,6.04
23:14:49,6.09
23:18:03,6.16
23:21:17,6.24
23:24:31,6.30
23:27:45,6.38
23:30:59,6.25
23:34:13,6.08
23:37:27,6.10
23:40:41,6.22
23:43:55,6.30
23:47:09,6.39
23:50:23,6.35
23:53:37,6.26
23:56:51,6.35