00:00:57,21.81
00:04:11,21.77
00:07:25,21.77
00:10:39,21.80
00:13:53,21.81
00:17:07,21.82
00:20:21,21.81
00:23:35,21.84
00:26:49,21.85
00:30:03,21.85
00:33:17,21.81
00:36:31,21.81
00:39:45,21.77
00:42:59,21.80
00:46:13,21.80
00:49:27,21.81
00:52:41,21.81
00:55:55,21.84
00:59:09,21.86
01:02:24,21.88
01:05:37,21.94
01:08:51,22.00
01:12:05,22.00
01:15:20,22.00
01:18:34,21.99
01:21:48,21.94
01:25:02,21.93
01:28:16,21.88
01:31:30,21.82
01:34:44,21.81
01:37:58,21.74
01:41:12,21.69
01:44:26,21.65
01:47:40,21.81
01:50:54,21.98
01:54:08,22.09
01:57:22,22.23
02:00:36,22.30
02:03:50,22.38
02:07:04,22.40
02:10:18,22.44
02:13:32,22.44
02:16:46,22.43
02:20:00,22.38
02:23:14,22.32
02:26:28,22.25
02:29:42,22.15
02:32:57,22.07
02:36:11,22.01
02:39:25,22.00
02:42:39,22.02
02:45:53,22.06
02:49:07,22.06
02:52:21,22.10
02:55:35,22.15
02:58:49,22.23
03:02:03,22.25
03:05:17,22.25
03:08:31,22.31
03:11:45,22.27
03:14:59,22.25
03:18:13,22.25
03:21:27,22.20
03:24:41,22.19
03:27:55,22.19
03:31:09,22.19
03:34:23,22.19
03:37:38,22.19
03:40:51,22.19
03:44:05,22.19
03:47:20,22.24
03:50:34,22.25
03:53:48,22.27
03:57:02,22.25
04:00:16,22.29
04:03:30,22.31
04:06:44,22.26
04:09:58,22.21
04:13:12,22.23
04:16:26,22.19
04:19:40,22.21
04:22:54,22.23
04:26:08,22.23
04:29:22,22.19
04:32:36,22.19
04:35:50,22.18
04:39:04,22.16
04:42:18,22.19
04:45:32,22.19
04:48:46,22.16
04:52:00,22.11
04:55:14,22.09
04:58:28,22.16
05:01:42,22.27
05:04:56,22.36
05:08:10,22.40
05:11:24,22.41
05:14:38,22.40
05:17:52,22.38
05:21:06,22.38
05:24:20,22.38
05:27:34,22.38
05:30:48,22.38
05:34:02,22.44
05:37:16,22.44
05:40:30,22.46
05:43:44,22.48
05:46:58,22.50
05:50:12,22.50
05:53:26,22.50
05:56:41,22.49
05:59:55,22.44
06:03:09,22.40
06:06:23,22.38
06:09:37,22.32
06:12:51,22.27
06:16:05,22.25
06:19:19,22.24
06:22:33,22.21
06:25:47,22.24
06:29:01,22.25
06:32:15,22.26
06:35:29,22.27
06:38:43,22.27
06:41:57,22.31
06:45:11,22.30
06:48:25,22.30
06:51:39,22.25
06:54:53,22.23
06:58:07,22.20
07:01:21,22.20
07:04:35,22.19
07:07:49,22.15
07:11:04,22.16
07:14:18,22.18
07:17:32,22.19
07:20:46,22.19
07:24:00,22.15
07:27:14,22.16
07:30:28,22.19
07:33:42,22.23
07:36:56,22.25
07:40:10,22.29
07:43:24,22.36
07:46:38,22.40
07:49:52,22.44
07:53:06,22.49
07:56:20,22.45
07:59:34,22.44
08:02:48,22.45
08:06:02,22.44
08:09:16,22.40
08:12:30,22.38
08:15:44,22.32
08:18:58,22.31
08:22:12,22.36
08:25:26,22.44
08:28:40,22.48
08:31:54,22.50
08:35:08,22.49
08:38:22,22.50
08:41:36,22.44
08:44:50,22.45
08:48:04,22.45
08:51:18,22.54
08:54:32,22.59
08:57:47,22.60
09:01:01,22.63
09:04:15,22.63
09:07:29,22.63
09:10:43,22.57
09:13:57,22.52
09:17:11,22.50
09:20:25,22.52
09:23:39,22.63
09:26:53,22.69
09:30:07,22.77
09:33:21,22.85
09:36:35,22.93
09:39:49,22.99
09:43:03,22.99
09:46:17,22.95
09:49:31,22.94
09:52:45,22.93
09:55:59,22.86
09:59:14,22.80
10:02:28,22.73
10:05:42,22.69
10:08:56,22.69
10:12:10,22.64
10:15:24,22.64
10:18:38,22.63
10:21:53,22.63
10:25:07,22.65
10:28:21,22.69
10:31:35,22.69
10:34:49,22.69
10:38:03,22.69
10:41:17,22.66
10:44:31,22.57
10:47:45,22.51
10:50:59,22.50
10:54:13,22.46
10:57:27,22.43
11:00:41,22.44
11:03:55,22.48
11:07:09,22.57
11:10:23,22.64
11:13:37,22.70
11:16:51,22.75
11:20:05,22.76
11:23:19,22.81
11:26:33,22.81
11:29:47,22.81
11:33:02,22.81
11:36:16,22.81
11:39:30,22.80
11:42:44,22.80
11:45:58,22.81
11:49:12,22.81
11:52:26,22.84
11:55:40,22.81
11:58:54,22.77
12:02:08,22.77
12:05:22,22.76
12:08:36,22.80
12:11:50,22.81
12:15:04,22.81
12:18:18,22.81
12:21:32,22.81
12:24:46,22.81
12:28:00,22.81
12:31:14,22.76
12:34:28,22.74
12:37:42,22.70
12:40:56,22.74
12:44:10,22.75
12:47:24,22.75
12:50:38,22.75
12:53:52,22.74
12:57:06,22.70
13:00:20,22.69
13:03:34,22.69
13:06:48,22.69
13:10:02,22.69
13:13:16,22.69
13:16:31,22.70
13:19:45,22.74
13:22:59,22.75
13:26:13,22.75
13:29:27,22.80
13:32:41,22.81
13:35:55,22.81
13:39:09,22.85
13:42:23,22.86
13:45:37,22.88
13:48:51,22.88
13:52:05,22.84
13:55:19,22.81
13:58:33,22.81
14:01:47,22.76
14:05:01,22.75
14:08:15,22.75
14:11:29,22.69
14:14:43,22.73
14:17:57,22.75
14:21:11,22.75
14:24:25,22.75
14:27:39,22.74
14:30:53,22.71
14:34:08,22.71
14:37:22,22.74
14:40:36,22.75
14:43:50,22.75
14:47:04,22.74
14:50:18,22.69
14:53:32,22.64
14:56:46,22.59
15:00:00,22.56
15:03:14,22.60
15:06:28,22.69
15:09:42,22.68
15:12:56,22.69
15:16:10,22.69
15:19:24,22.69
15:22:38,22.75
15:25:52,22.75
15:29:06,22.76
15:32:20,22.77
15:35:34,22.80
15:38:48,22.75
15:42:02,22.71
15:45:16,22.63
15:48:30,22.56
15:51:44,22.56
15:54:58,22.56
15:58:12,22.60
16:01:26,22.63
16:04:40,22.65
16:07:54,22.68
16:11:08,22.69
16:14:23,22.65
16:17:37,22.64
16:20:51,22.69
16:24:05,22.69
16:27:19,22.70
16:30:33,22.64
16:33:47,22.63
16:37:01,22.65
16:40:15,22.66
16:43:29,22.64
16:46:43,22.57
16:49:57,22.50
16:53:11,22.52
16:56:25,22.59
16:59:39,22.65
17:02:53,22.69
17:06:07,22.68
17:09:21,22.63
17:12:35,22.68
17:15:49,22.74
17:19:03,22.76
17:22:17,22.80
17:25:31,22.81
17:28:45,22.84
17:31:59,22.84
17:35:13,22.88
17:38:27,22.88
17:41:41,22.91
17:44:56,22.94
17:48:10,22.91
17:51:24,22.91
17:54:38,22.89
17:57:52,22.88
18:01:06,22.88
18:04:20,22.86
18:07:34,22.88
18:10:48,22.88
18:14:02,22.86
18:17:16,22.82
18:20:30,22.77
18:23:44,22.74
18:26:58,22.74
18:30:12,22.75
18:33:26,22.74
18:36:40,22.71
18:39:54,22.65
18:43:08,22.57
18:46:23,22.50
18:49:36,22.49
18:52:51,22.50
18:56:04,22.55
18:59:19,22.64
19:02:33,22.68
19:05:47,22.70
19:09:01,22.73
19:12:15,22.75
19:15:29,22.71
19:18:43,22.66
19:21:57,22.63
19:25:11,22.63
19:28:25,22.64
19:31:39,22.71
19:34:53,22.75
19:38:07,22.80
19:41:21,22.75
19:44:35,22.69
19:47:49,22.63
19:51:03,22.63
19:54:17,22.63
19:57:31,22.63
20:00:45,22.63
20:03:59,22.63
20:07:13,22.63
20:10:27,22.63
20:13:41,22.66
20:16:55,22.63
20:20:09,22.63
20:23:24,22.63
20:26:38,22.61
20:29:52,22.56
20:33:06,22.49
20:36:20,22.44
20:39:34,22.45
20:42:48,22.44
20:46:02,22.40
20:49:16,22.38
20:52:30,22.35
20:55:44,22.31
20:58:58,22.29
21:02:12,22.25
21:05:26,22.24
21:08:40,22.25
21:11:54,22.31
21:15:08,22.36
21:18:22,22.39
21:21:37,22.44
21:24:51,22.45
21:28:05,22.46
21:31:19,22.44
21:34:33,22.39
21:37:47,22.38
21:41:01,22.36
21:44:15,22.44
21:47:29,22.44
21:50:43,22.48
21:53:57,22.50
21:57:11,22.51
22:00:25,22.50
22:03:39,22.51
22:06:53,22.48
22:10:07,22.44
22:13:22,22.44
22:16:36,22.43
22:19:50,22.44
22:23:04,22.41
22:26:18,22.43
22:29:32,22.38
22:32:46,22.39
22:36:00,22.44
22:39:14,22.44
22:42:28,22.44
22:45:42,22.44
22:48:56,22.43
22:52:10,22.41
22:55:24,22.40
22:58:38,22.43
23:01:52,22.41
23:05:06,22.43
23:08:20,22.43
23:11:34,22.44
23:14:48,22.41
23:18:02,22.38
23:21:17,22.35
23:24:31,22.31
23:27:45,22.27
23:30:59,22.31
23:34:13,22.31
23:37:27,22.35
23:40:41,22.38
23:43:55,22.36
23:47:09,22.34
23:50:23,22.31
23:53:37,22.29
23:56:51,22.30