00:01:47,36.71
00:05:01,36.84
00:08:15,36.92
00:11:29,36.99
00:14:43,37.00
00:17:57,36.99
00:21:11,36.94
00:24:25,36.89
00:27:39,36.83
00:30:53,36.81
00:34:07,36.77
00:37:21,36.79
00:40:35,36.81
00:43:49,36.86
00:47:03,36.94
00:50:17,37.02
00:53:31,37.13
00:56:46,37.21
01:00:00,37.27
01:03:14,37.35
01:06:28,37.41
01:09:42,37.41
01:12:56,37.00
01:16:10,36.50
01:19:24,36.56
01:22:38,36.55
01:25:52,36.04
01:29:06,35.13
01:32:20,34.09
01:35:34,33.54
01:38:48,34.39
01:42:02,35.80
01:45:16,37.11
01:48:30,38.20
01:51:44,39.11
01:54:58,39.81
01:58:12,40.39
02:01:26,40.73
02:04:40,40.74
02:07:54,40.51
02:11:08,40.26
02:14:22,40.05
02:17:36,39.95
02:20:50,39.89
02:24:04,39.91
02:27:18,39.96
02:30:32,40.04
02:33:46,40.11
02:37:01,40.04
02:40:15,39.67
02:43:28,39.13
02:46:42,38.54
02:49:57,38.02
02:53:11,37.63
02:56:25,37.31
02:59:39,37.08
03:02:53,36.95
03:06:07,37.04
03:09:21,37.08
03:12:35,37.13
03:15:49,37.31
03:19:03,37.59
03:22:17,37.77
03:25:31,37.88
03:28:45,37.84
03:31:59,37.76
03:35:13,37.63
03:38:27,37.51
03:41:41,37.40
03:44:55,37.38
03:48:09,37.39
03:51:23,37.45
03:54:37,37.58
03:57:51,37.88
04:01:05,38.44
04:04:19,39.06
04:07:34,39.70
04:10:48,40.27
04:14:02,40.81
04:17:16,41.15
04:20:30,41.19
04:23:44,41.13
04:26:58,41.06
04:30:12,41.09
04:33:26,41.21
04:36:40,41.16
04:39:54,40.76
04:43:08,40.23
04:46:22,39.64
04:49:36,39.05
04:52:50,38.51
04:56:04,38.02
04:59:18,37.86
05:02:32,37.58
05:05:46,36.80
05:09:00,35.67
05:12:14,34.44
05:15:28,33.29
05:18:42,33.27
05:21:56,34.63
05:25:10,36.21
05:28:24,37.64
05:31:38,38.80
05:34:52,39.64
05:38:06,40.17
05:41:20,40.46
05:44:34,40.61
05:47:48,40.70
05:51:02,40.77
05:54:16,40.81
05:57:31,40.69
06:00:45,40.46
06:03:59,40.27
06:07:13,40.19
06:10:27,40.27
06:13:41,40.44
06:16:55,40.69
06:20:09,40.99
06:23:23,41.01
06:26:37,40.74
06:29:51,40.34
06:33:05,39.88
06:36:19,39.42
06:39:33,39.05
06:42:47,38.69
06:46:01,38.38
06:49:15,38.04
06:52:29,37.69
06:55:43,37.51
06:58:57,37.51
07:02:11,37.24
07:05:25,36.44
07:08:39,35.31
07:11:53,34.09
07:15:07,33.25
07:18:21,33.80
07:21:35,35.13
07:24:49,36.25
07:28:03,37.10
07:31:17,37.65
07:34:31,38.06
07:37:45,38.31
07:40:59,38.44
07:44:13,38.66
07:47:27,38.90
07:50:41,39.13
07:53:55,39.42
07:57:09,39.77
08:00:23,40.24
08:03:37,40.73
08:06:51,41.20
08:10:06,40.92
08:13:20,39.96
08:16:34,39.13
08:19:48,38.20
08:23:02,37.02
08:26:16,35.79
08:29:30,34.56
08:32:44,33.66
08:35:58,34.01
08:39:12,35.15
08:42:26,36.27
08:45:40,37.19
08:48:54,37.88
08:52:08,38.41
08:55:22,38.75
08:58:36,38.92
09:01:50,38.95
09:05:04,38.79
09:08:18,38.49
09:11:32,38.24
09:14:46,38.19
09:18:00,37.99
09:21:14,37.35
09:24:28,36.17
09:27:42,34.81
09:30:56,33.84
09:34:10,34.31
09:37:24,35.60
09:40:38,36.85
09:43:52,37.88
09:47:06,38.75
09:50:20,39.49
09:53:34,40.13
09:56:48,40.69
10:00:02,41.20
10:03:16,41.14
10:06:30,40.25
10:09:44,39.30
10:12:58,38.59
10:16:13,37.56
10:19:27,36.30
10:22:41,35.00
10:25:55,34.00
10:29:09,34.21
10:32:23,35.23
10:35:37,36.05
10:38:51,36.63
10:42:05,37.00
10:45:19,37.27
10:48:33,37.48
10:51:47,37.61
10:55:01,37.67
10:58:15,37.66
11:01:29,37.61
11:04:44,37.52
11:07:58,37.41
11:11:12,37.39
11:14:26,37.59
11:17:40,38.08
11:20:54,38.66
11:24:08,39.25
11:27:22,39.84
11:30:36,40.42
11:33:50,40.98
11:37:04,41.01
11:40:18,40.19
11:43:32,39.29
11:46:46,38.38
11:50:00,37.25
11:53:14,36.00
11:56:28,34.80
11:59:42,33.76
12:02:56,33.69
12:06:10,34.65
12:09:25,35.69
12:12:39,36.49
12:15:52,37.04
12:19:06,37.46
12:22:21,37.76
12:25:35,37.95
12:28:49,38.05
12:32:03,38.04
12:35:17,37.91
12:38:31,37.75
12:41:45,37.60
12:44:59,37.71
12:48:13,37.73
12:51:27,37.59
12:54:41,37.00
12:57:55,35.89
13:01:09,34.79
13:04:23,34.89
13:07:37,35.94
13:10:51,37.10
13:14:05,38.13
13:17:19,39.00
13:20:33,39.75
13:23:47,40.44
13:27:01,40.99
13:30:15,40.95
13:33:29,40.08
13:36:43,39.21
13:39:57,38.42
13:43:11,37.38
13:46:25,36.13
13:49:40,34.83
13:52:54,33.88
13:56:08,34.14
13:59:21,35.13
14:02:36,36.02
14:05:50,36.66
14:09:04,37.13
14:12:18,37.51
14:15:32,37.86
14:18:46,38.09
14:22:00,38.21
14:25:14,38.27
14:28:28,38.24
14:31:42,38.16
14:34:56,37.99
14:38:10,37.83
14:41:24,37.64
14:44:38,37.45
14:47:52,37.33
14:51:06,37.39
14:54:20,37.77
14:57:34,38.38
15:00:48,39.04
15:04:02,39.75
15:07:16,40.49
15:10:30,40.79
15:13:44,40.19
15:16:58,39.30
15:20:12,38.46
15:23:26,37.40
15:26:40,36.16
15:29:54,34.94
15:33:08,33.83
15:36:22,33.49
15:39:36,34.31
15:42:50,35.42
15:46:04,36.31
15:49:19,36.95
15:52:33,37.41
15:55:47,37.79
15:59:01,38.01
16:02:15,38.10
16:05:29,38.06
16:08:43,37.99
16:11:57,37.83
16:15:11,37.65
16:18:25,37.71
16:21:39,37.75
16:24:53,37.61
16:28:07,37.26
16:31:21,36.30
16:34:35,35.06
16:37:49,33.90
16:41:03,32.96
16:44:17,32.51
16:47:31,33.48
16:50:45,35.11
16:53:59,36.60
16:57:13,37.80
17:00:27,38.76
17:03:41,39.52
17:06:55,40.14
17:10:09,40.67
17:13:23,41.16
17:16:37,41.40
17:19:51,40.79
17:23:05,39.74
17:26:19,39.01
17:29:33,38.54
17:32:47,37.77
17:36:02,36.63
17:39:16,35.35
17:42:30,34.70
17:45:44,35.09
17:48:58,35.70
17:52:12,35.84
17:55:26,35.44
17:58:40,34.67
18:01:54,34.39
18:05:08,35.46
18:08:22,36.95
18:11:36,38.39
18:14:50,39.60
18:18:04,40.30
18:21:18,39.88
18:24:32,39.04
18:27:46,38.39
18:31:00,37.94
18:34:14,37.64
18:37:28,37.44
18:40:42,37.27
18:43:56,37.20
18:47:10,37.13
18:50:24,37.06
18:53:39,37.06
18:56:53,37.09
19:00:07,37.15
19:03:21,37.23
19:06:35,37.34
19:09:49,37.30
19:13:03,36.76
19:16:17,36.35
19:19:31,36.36
19:22:45,36.55
19:25:59,36.81
19:29:15,36.96
19:32:29,36.58
19:35:44,36.16
19:38:58,36.21
19:42:12,36.49
19:45:26,36.25
19:48:40,35.49
19:51:54,34.45
19:55:08,33.94
19:58:22,34.63
20:01:36,35.52
20:04:50,36.13
20:08:04,36.50
20:11:18,36.95
20:14:32,37.55
20:17:46,38.20
20:21:00,38.79
20:24:14,39.30
20:27:28,39.75
20:30:42,40.17
20:33:56,40.60
20:37:10,40.85
20:40:24,40.83
20:43:38,40.67
20:46:52,40.52
20:50:06,40.49
20:53:20,40.55
20:56:34,40.73
20:59:48,40.88
21:03:02,40.76
21:06:16,40.48
21:09:30,40.09
21:12:44,39.58
21:15:58,39.19
21:19:13,38.94
21:22:27,38.77
21:25:41,38.65
21:28:55,38.59
21:32:09,38.50
21:35:23,38.34
21:38:37,38.19
21:41:51,37.98
21:45:06,37.69
21:48:20,37.56
21:51:34,37.48
21:54:48,36.96
21:58:02,35.92
22:01:16,34.66
22:04:30,33.39
22:07:44,32.75
22:10:58,33.61
22:14:12,35.06
22:17:26,36.24
22:20:40,37.02
22:23:54,37.55
22:27:09,37.81
22:30:23,37.94
22:33:37,37.99
22:36:51,38.06
22:40:05,38.21
22:43:19,38.44
22:46:33,38.84
22:49:47,39.38
22:53:01,40.09
22:56:15,40.60
22:59:30,40.21
23:02:44,39.35
23:05:58,38.58
23:09:12,37.66
23:12:26,36.60
23:15:40,35.51
23:18:54,34.50
23:22:08,34.04
23:25:23,34.56
23:28:36,35.33
23:31:51,35.84
23:35:05,36.31
23:38:19,36.98
23:41:33,37.64
23:44:47,38.20
23:48:01,38.60
23:51:15,38.76
23:54:29,38.77
23:57:43,38.66