00:01:47,2.51
00:05:01,2.59
00:08:15,2.61
00:11:29,2.59
00:14:43,2.67
00:17:57,2.71
00:21:11,2.74
00:24:25,2.79
00:27:39,2.84
00:30:53,2.88
00:34:07,2.90
00:37:21,2.91
00:40:35,2.89
00:43:49,2.91
00:47:03,2.90
00:50:17,2.90
00:53:31,2.95
00:56:46,2.96
01:00:00,2.98
01:03:14,3.02
01:06:28,3.01
01:09:42,2.99
01:12:56,3.00
01:16:10,3.04
01:19:24,3.09
01:22:38,3.11
01:25:52,3.11
01:29:06,3.11
01:32:20,3.11
01:35:34,3.16
01:38:48,3.19
01:42:02,3.21
01:45:16,3.19
01:48:30,3.21
01:51:44,3.20
01:54:58,3.19
01:58:12,3.21
02:01:26,3.19
02:04:40,3.24
02:07:54,3.23
02:11:08,3.20
02:14:22,3.21
02:17:36,3.21
02:20:50,3.19
02:24:04,3.19
02:27:18,3.19
02:30:32,3.17
02:33:47,3.23
02:37:01,3.21
02:40:15,3.16
02:43:29,3.17
02:46:42,3.20
02:49:57,3.20
02:53:11,3.14
02:56:25,3.21
02:59:39,3.20
03:02:53,3.16
03:06:07,3.27
03:09:21,3.17
03:12:35,3.15
03:15:49,3.14
03:19:03,3.13
03:22:17,3.10
03:25:31,3.14
03:28:45,3.10
03:31:59,3.08
03:35:13,3.06
03:38:27,3.13
03:41:41,3.11
03:44:55,3.13
03:48:09,3.09
03:51:23,3.10
03:54:37,3.11
03:57:51,3.11
04:01:05,3.10
04:04:19,3.17
04:07:34,3.13
04:10:48,3.15
04:14:02,3.13
04:17:16,3.13
04:20:30,3.15
04:23:44,3.16
04:26:58,3.19
04:30:12,3.15
04:33:26,3.20
04:36:40,3.23
04:39:54,3.19
04:43:08,3.24
04:46:22,3.25
04:49:36,3.21
04:52:50,3.24
04:56:04,3.25
04:59:18,3.24
05:02:32,3.25
05:05:46,3.24
05:09:00,3.23
05:12:14,3.26
05:15:28,3.24
05:18:42,3.21
05:21:56,3.25
05:25:10,3.25
05:28:24,3.25
05:31:38,3.21
05:34:52,3.20
05:38:06,3.21
05:41:20,3.19
05:44:34,3.19
05:47:48,3.17
05:51:02,3.20
05:54:16,3.19
05:57:31,3.21
06:00:45,3.20
06:03:59,3.23
06:07:13,3.21
06:10:27,3.23
06:13:41,3.24
06:16:55,3.24
06:20:09,3.27
06:23:23,3.25
06:26:37,3.26
06:29:51,3.26
06:33:05,3.26
06:36:19,3.27
06:39:33,3.27
06:42:47,3.25
06:46:01,3.25
06:49:15,3.25
06:52:29,3.29
06:55:43,3.30
06:58:57,3.27
07:02:11,3.31
07:05:25,3.30
07:08:39,3.30
07:11:53,3.27
07:15:07,3.26
07:18:21,3.33
07:21:35,3.30
07:24:49,3.26
07:28:03,3.31
07:31:17,3.27
07:34:31,3.26
07:37:45,3.27
07:40:59,3.30
07:44:13,3.29
07:47:27,3.25
07:50:41,3.27
07:53:55,3.27
07:57:09,3.26
08:00:23,3.29
08:03:37,3.27
08:06:51,3.25
08:10:06,3.31
08:13:20,3.31
08:16:34,3.31
08:19:48,3.29
08:23:02,3.33
08:26:16,3.27
08:29:30,3.26
08:32:44,3.30
08:35:58,3.26
08:39:12,3.29
08:42:26,3.30
08:45:40,3.29
08:48:54,3.27
08:52:08,3.31
08:55:22,3.30
08:58:36,3.27
09:01:50,3.24
09:05:04,3.29
09:08:18,3.31
09:11:32,3.29
09:14:46,3.25
09:18:00,3.26
09:21:14,3.29
09:24:28,3.30
09:27:42,3.34
09:30:56,3.33
09:34:10,3.27
09:37:24,3.29
09:40:38,3.26
09:43:52,3.25
09:47:06,3.24
09:50:20,3.25
09:53:34,3.24
09:56:48,3.27
10:00:02,3.33
10:03:16,3.30
10:06:30,3.30
10:09:44,3.31
10:12:59,3.25
10:16:13,3.25
10:19:27,3.24
10:22:41,3.25
10:25:55,3.25
10:29:09,3.26
10:32:23,3.29
10:35:37,3.26
10:38:51,3.29
10:42:05,3.21
10:45:19,3.19
10:48:33,3.23
10:51:47,3.25
10:55:01,3.25
10:58:15,3.29
11:01:29,3.30
11:04:44,3.30
11:07:58,3.26
11:11:12,3.29
11:14:26,3.30
11:17:40,3.31
11:20:54,3.38
11:24:08,3.34
11:27:22,3.34
11:30:36,3.34
11:33:50,3.35
11:37:04,3.34
11:40:18,3.34
11:43:32,3.31
11:46:46,3.31
11:50:00,3.34
11:53:14,3.33
11:56:28,3.29
11:59:42,3.25
12:02:56,3.29
12:06:11,3.26
12:09:25,3.26
12:12:39,3.27
12:15:53,3.27
12:19:07,3.29
12:22:21,3.29
12:25:35,3.30
12:28:49,3.29
12:32:03,3.27
12:35:17,3.30
12:38:31,3.31
12:41:45,3.31
12:44:59,3.27
12:48:13,3.25
12:51:27,3.25
12:54:41,3.21
12:57:55,3.25
13:01:09,3.25
13:04:23,3.27
13:07:37,3.26
13:10:51,3.24
13:14:05,3.24
13:17:19,3.25
13:20:33,3.20
13:23:47,3.19
13:27:01,3.20
13:30:15,3.21
13:33:29,3.26
13:36:43,3.25
13:39:57,3.25
13:43:11,3.25
13:46:25,3.25
13:49:40,3.23
13:52:54,3.20
13:56:08,3.19
13:59:22,3.09
14:02:36,3.06
14:05:50,3.04
14:09:04,3.01
14:12:18,3.09
14:15:32,3.05
14:18:46,3.05
14:22:00,2.96
14:25:14,2.91
14:28:28,2.92
14:31:42,2.90
14:34:56,2.92
14:38:10,2.96
14:41:24,2.95
14:44:38,2.96
14:47:52,2.95
14:51:06,2.94
14:54:20,2.89
14:57:34,2.84
15:00:48,2.80
15:04:02,2.71
15:07:16,2.71
15:10:30,2.70
15:13:44,2.77
15:16:58,2.73
15:20:12,2.70
15:23:26,2.75
15:26:40,2.69
15:29:54,2.71
15:33:08,2.70
15:36:22,2.69
15:39:36,2.73
15:42:50,2.76
15:46:05,2.79
15:49:19,2.81
15:52:33,2.85
15:55:47,2.85
15:59:01,2.88
16:02:15,2.90
16:05:29,2.92
16:08:43,2.91
16:11:57,2.91
16:15:11,2.94
16:18:25,2.92
16:21:39,2.94
16:24:53,2.96
16:28:07,2.98
16:31:21,2.98
16:34:35,2.96
16:37:49,2.94
16:41:03,3.05
16:44:17,3.01
16:47:31,2.86
16:50:45,2.81
16:53:59,2.80
16:57:13,2.85
17:00:27,2.89
17:03:41,2.85
17:06:55,2.88
17:10:09,2.84
17:13:23,2.88
17:16:37,2.90
17:19:51,2.90
17:23:05,2.91
17:26:19,3.00
17:29:33,3.00
17:32:48,3.04
17:36:02,3.08
17:39:16,3.08
17:42:30,3.05
17:45:44,3.11
17:48:58,3.13
17:52:12,3.16
17:55:26,3.19
17:58:40,3.26
18:01:54,3.31
18:05:08,3.31
18:08:22,3.36
18:11:36,3.39
18:14:50,3.35
18:18:04,3.38
18:21:18,3.42
18:24:32,3.44
18:27:46,3.51
18:31:00,3.64
18:34:14,3.76
18:37:28,3.88
18:40:42,3.98
18:43:56,4.05
18:47:10,4.04
18:50:24,4.04
18:53:39,4.03
18:56:53,4.10
19:00:07,4.08
19:03:21,4.03
19:06:35,4.09
19:09:49,4.15
19:13:03,4.17
19:16:17,4.15
19:19:31,4.14
19:22:45,4.14
19:25:59,4.16
19:29:15,4.13
19:32:29,4.13
19:35:44,4.13
19:38:58,4.13
19:42:12,4.13
19:45:26,4.09
19:48:40,4.06
19:51:54,4.06
19:55:08,4.08
19:58:22,4.01
20:01:36,4.01
20:04:50,4.01
20:08:04,4.01
20:11:18,4.00
20:14:32,4.00
20:17:46,3.99
20:21:00,3.99
20:24:14,4.00
20:27:28,3.96
20:30:42,3.94
20:33:56,3.95
20:37:10,3.99
20:40:24,4.00
20:43:38,3.99
20:46:52,3.90
20:50:06,3.90
20:53:20,3.94
20:56:34,3.88
20:59:48,3.94
21:03:02,3.95
21:06:16,3.94
21:09:30,3.92
21:12:44,3.90
21:15:59,3.90
21:19:13,3.88
21:22:27,3.80
21:25:41,3.74
21:28:55,3.67
21:32:09,3.58
21:35:23,3.48
21:38:37,3.38
21:41:51,3.26
21:45:06,3.16
21:48:20,3.08
21:51:34,3.05
21:54:48,3.01
21:58:02,3.08
22:01:16,3.04
22:04:30,3.00
22:07:44,3.05
22:10:58,3.04
22:14:12,3.01
22:17:26,3.02
22:20:40,3.01
22:23:54,3.01
22:27:09,3.00
22:30:23,3.06
22:33:37,3.06
22:36:51,3.05
22:40:05,3.10
22:43:19,3.13
22:46:33,3.11
22:49:47,3.14
22:53:01,3.17
22:56:15,3.16
22:59:30,3.23
23:02:44,3.23
23:05:58,3.24
23:09:12,3.19
23:12:26,3.19
23:15:40,3.17
23:18:54,3.11
23:22:09,3.13
23:25:23,3.13
23:28:37,3.09
23:31:51,3.08
23:35:05,3.08
23:38:19,3.04
23:41:33,3.06
23:44:47,3.10
23:48:01,3.11
23:51:15,3.10
23:54:29,3.10
23:57:43,3.01