00:01:47,2.95
00:05:01,3.00
00:08:15,2.99
00:11:29,2.95
00:14:43,2.99
00:17:57,3.06
00:21:11,3.09
00:24:25,3.04
00:27:39,3.01
00:30:53,3.01
00:34:07,3.06
00:37:21,3.10
00:40:35,3.13
00:43:49,3.14
00:47:03,3.13
00:50:17,3.14
00:53:31,3.02
00:56:46,3.04
01:00:00,3.09
01:03:14,3.11
01:06:28,3.20
01:09:42,3.14
01:12:56,3.06
01:16:10,3.15
01:19:24,3.20
01:22:38,3.26
01:25:52,3.15
01:29:06,3.21
01:32:20,3.26
01:35:34,3.20
01:38:48,3.19
01:42:02,3.21
01:45:16,3.21
01:48:30,3.17
01:51:44,3.19
01:54:58,3.20
01:58:12,3.21
02:01:26,3.23
02:04:40,3.24
02:07:54,3.21
02:11:08,3.21
02:14:22,3.19
02:17:36,3.21
02:20:50,3.27
02:24:04,3.20
02:27:18,3.19
02:30:32,3.20
02:33:46,3.21
02:37:01,3.23
02:40:15,3.24
02:43:28,3.20
02:46:42,3.25
02:49:57,3.31
02:53:11,3.26
02:56:25,3.26
02:59:39,3.29
03:02:53,3.20
03:06:07,3.24
03:09:21,3.31
03:12:35,3.21
03:15:49,3.16
03:19:03,3.21
03:22:17,3.23
03:25:31,3.21
03:28:45,3.16
03:31:59,3.27
03:35:13,3.19
03:38:27,3.20
03:41:41,3.21
03:44:55,3.24
03:48:09,3.17
03:51:23,3.11
03:54:37,3.17
03:57:51,3.25
04:01:05,3.24
04:04:19,3.21
04:07:34,3.21
04:10:48,3.23
04:14:02,3.14
04:17:16,3.23
04:20:30,3.21
04:23:44,3.14
04:26:58,3.13
04:30:12,3.17
04:33:26,3.21
04:36:40,3.24
04:39:54,3.21
04:43:08,3.21
04:46:22,3.26
04:49:36,3.23
04:52:50,3.25
04:56:04,3.27
04:59:18,3.21
05:02:32,3.20
05:05:46,3.24
05:09:00,3.17
05:12:14,3.17
05:15:28,3.26
05:18:42,3.25
05:21:56,3.29
05:25:10,3.31
05:28:24,3.29
05:31:38,3.20
05:34:52,3.15
05:38:06,3.25
05:41:20,3.26
05:44:34,3.27
05:47:48,3.24
05:51:02,3.20
05:54:16,3.21
05:57:31,3.21
06:00:45,3.20
06:03:59,3.17
06:07:13,3.25
06:10:27,3.25
06:13:41,3.19
06:16:55,3.20
06:20:09,3.20
06:23:23,3.19
06:26:37,3.16
06:29:51,3.21
06:33:05,3.20
06:36:19,3.21
06:39:33,3.31
06:42:47,3.30
06:46:01,3.26
06:49:15,3.25
06:52:29,3.27
06:55:43,3.26
06:58:57,3.24
07:02:11,3.23
07:05:25,3.16
07:08:39,3.25
07:11:53,3.30
07:15:07,3.26
07:18:21,3.19
07:21:35,3.33
07:24:49,3.25
07:28:03,3.24
07:31:17,3.25
07:34:31,3.25
07:37:45,3.29
07:40:59,3.31
07:44:13,3.26
07:47:27,3.20
07:50:41,3.17
07:53:55,3.23
07:57:09,3.25
08:00:23,3.27
08:03:37,3.21
08:06:51,3.23
08:10:06,3.19
08:13:20,3.20
08:16:34,3.17
08:19:48,3.21
08:23:02,3.25
08:26:16,3.23
08:29:30,3.33
08:32:44,3.34
08:35:58,3.30
08:39:12,3.27
08:42:26,3.27
08:45:40,3.25
08:48:54,3.27
08:52:08,3.25
08:55:22,3.19
08:58:36,3.15
09:01:50,3.21
09:05:04,3.24
09:08:18,3.27
09:11:32,3.30
09:14:46,3.31
09:18:00,3.30
09:21:14,3.26
09:24:28,3.27
09:27:42,3.23
09:30:56,3.24
09:34:10,3.23
09:37:24,3.21
09:40:38,3.27
09:43:52,3.26
09:47:06,3.20
09:50:20,3.26
09:53:34,3.25
09:56:48,3.25
10:00:02,3.27
10:03:16,3.29
10:06:30,3.26
10:09:44,3.16
10:12:58,3.25
10:16:13,3.21
10:19:27,3.21
10:22:41,3.24
10:25:55,3.26
10:29:09,3.27
10:32:23,3.21
10:35:37,3.20
10:38:51,3.24
10:42:05,3.21
10:45:19,3.19
10:48:33,3.23
10:51:47,3.33
10:55:01,3.29
10:58:15,3.31
11:01:29,3.31
11:04:44,3.29
11:07:58,3.29
11:11:12,3.30
11:14:26,3.26
11:17:40,3.25
11:20:54,3.34
11:24:08,3.36
11:27:22,3.34
11:30:36,3.35
11:33:50,3.35
11:37:04,3.35
11:40:18,3.31
11:43:32,3.42
11:46:46,3.34
11:50:00,3.34
11:53:14,3.31
11:56:28,3.35
11:59:42,3.33
12:02:56,3.30
12:06:11,3.27
12:09:25,3.34
12:12:39,3.33
12:15:53,3.38
12:19:07,3.35
12:22:21,3.38
12:25:35,3.49
12:28:49,3.44
12:32:03,3.34
12:35:17,3.36
12:38:31,3.42
12:41:45,3.44
12:44:59,3.40
12:48:13,3.33
12:51:27,3.33
12:54:41,3.30
12:57:55,3.39
13:01:09,3.36
13:04:23,3.31
13:07:37,3.36
13:10:51,3.34
13:14:05,3.33
13:17:19,3.34
13:20:33,3.33
13:23:47,3.31
13:27:01,3.34
13:30:15,3.38
13:33:29,3.41
13:36:43,3.35
13:39:57,3.30
13:43:11,3.35
13:46:25,3.35
13:49:40,3.35
13:52:54,3.25
13:56:08,3.33
13:59:22,3.27
14:02:36,3.33
14:05:50,3.25
14:09:04,3.09
14:12:18,3.08
14:15:32,3.14
14:18:46,3.20
14:22:00,3.14
14:25:14,3.15
14:28:28,3.10
14:31:42,3.10
14:34:56,3.02
14:38:10,3.04
14:41:24,3.06
14:44:38,3.09
14:47:52,3.06
14:51:06,3.08
14:54:20,3.13
14:57:34,3.04
15:00:48,2.95
15:04:02,2.99
15:07:16,2.91
15:10:30,2.90
15:13:44,2.91
15:16:58,2.95
15:20:12,2.95
15:23:26,2.92
15:26:40,2.92
15:29:54,2.95
15:33:08,2.98
15:36:22,2.94
15:39:36,2.91
15:42:50,2.95
15:46:04,2.99
15:49:19,2.95
15:52:33,2.98
15:55:47,3.02
15:59:01,3.08
16:02:15,3.01
16:05:29,3.06
16:08:43,3.06
16:11:57,3.17
16:15:11,3.19
16:18:25,3.24
16:21:39,3.20
16:24:53,3.23
16:28:07,3.08
16:31:21,3.15
16:34:35,3.31
16:37:49,3.44
16:41:03,3.50
16:44:17,3.49
16:47:31,3.39
16:50:45,3.36
16:53:59,3.33
16:57:13,3.33
17:00:27,3.23
17:03:41,3.11
17:06:55,3.00
17:10:09,3.09
17:13:23,3.24
17:16:37,3.27
17:19:51,3.21
17:23:05,3.26
17:26:19,3.21
17:29:33,3.16
17:32:47,3.19
17:36:02,3.23
17:39:16,3.24
17:42:30,3.29
17:45:44,3.35
17:48:58,3.30
17:52:12,3.44
17:55:26,3.39
17:58:40,3.48
18:01:54,3.51
18:05:08,3.52
18:08:22,3.56
18:11:36,3.46
18:14:50,3.42
18:18:04,3.49
18:21:18,3.60
18:24:32,3.71
18:27:46,3.77
18:31:00,3.74
18:34:14,3.77
18:37:28,3.77
18:40:42,3.90
18:43:56,3.94
18:47:10,3.95
18:50:24,4.00
18:53:39,4.08
18:56:53,4.06
19:00:07,4.00
19:03:21,4.08
19:06:35,4.05
19:09:49,4.09
19:13:03,4.13
19:16:17,4.06
19:19:31,4.03
19:22:45,4.04
19:25:59,4.08
19:29:15,4.09
19:32:29,4.08
19:35:44,4.05
19:38:58,4.05
19:42:12,4.05
19:45:26,4.01
19:48:40,4.06
19:51:54,4.06
19:55:08,4.06
19:58:22,4.08
20:01:36,4.05
20:04:50,4.05
20:08:04,4.00
20:11:18,4.03
20:14:32,4.11
20:17:46,4.11
20:21:00,4.06
20:24:14,3.96
20:27:28,4.08
20:30:42,4.09
20:33:56,3.99
20:37:10,4.04
20:40:24,4.08
20:43:38,4.03
20:46:52,4.04
20:50:06,4.00
20:53:20,3.95
20:56:34,3.94
20:59:48,3.96
21:03:02,4.04
21:06:16,3.99
21:09:30,3.98
21:12:44,3.98
21:15:59,3.91
21:19:13,3.85
21:22:27,3.77
21:25:41,3.70
21:28:55,3.74
21:32:09,3.67
21:35:23,3.56
21:38:37,3.49
21:41:51,3.39
21:45:06,3.34
21:48:20,3.34
21:51:34,3.21
21:54:48,3.16
21:58:02,3.24
22:01:16,3.17
22:04:30,3.23
22:07:44,3.20
22:10:58,3.16
22:14:12,3.25
22:17:26,3.30
22:20:40,3.27
22:23:54,3.19
22:27:09,3.19
22:30:23,3.15
22:33:37,3.15
22:36:51,3.17
22:40:05,3.26
22:43:19,3.29
22:46:33,3.36
22:49:47,3.36
22:53:01,3.35
22:56:15,3.36
22:59:30,3.40
23:02:44,3.34
23:05:58,3.34
23:09:12,3.26
23:12:26,3.25
23:15:40,3.33
23:18:54,3.34
23:22:09,3.25
23:25:23,3.24
23:28:36,3.20
23:31:51,3.20
23:35:05,3.23
23:38:19,3.19
23:41:33,3.23
23:44:47,3.26
23:48:01,3.25
23:51:15,3.21
23:54:29,3.26
23:57:43,3.20