00:02:42,36.24
00:05:56,36.08
00:09:10,36.19
00:12:24,36.41
00:15:38,36.67
00:18:52,36.77
00:22:06,36.38
00:25:20,36.16
00:28:34,36.39
00:31:48,36.26
00:35:02,35.63
00:38:16,34.66
00:41:30,33.67
00:44:44,33.50
00:47:58,34.36
00:51:12,35.35
00:54:26,36.05
00:57:40,36.52
01:00:54,36.85
01:04:08,37.09
01:07:22,37.27
01:10:36,37.48
01:13:50,37.67
01:17:04,37.86
01:20:18,38.04
01:23:32,38.24
01:26:46,38.39
01:30:00,38.52
01:33:14,38.67
01:36:28,38.79
01:39:42,38.91
01:42:56,39.01
01:46:10,39.13
01:49:24,39.23
01:52:38,39.31
01:55:52,39.36
01:59:06,39.41
02:02:20,39.48
02:05:34,39.50
02:08:48,39.45
02:12:02,39.24
02:15:16,38.86
02:18:31,38.73
02:21:45,38.63
02:24:59,38.41
02:28:13,38.31
02:31:27,38.39
02:34:41,38.65
02:37:55,39.02
02:41:09,39.50
02:44:23,39.95
02:47:37,40.36
02:50:51,40.69
02:54:05,40.94
02:57:19,41.11
03:00:33,41.05
03:03:47,40.59
03:07:01,39.91
03:10:15,39.20
03:13:29,38.50
03:16:43,38.04
03:19:57,37.85
03:23:11,37.52
03:26:25,36.81
03:29:39,35.79
03:32:53,34.66
03:36:07,33.95
03:39:21,34.65
03:42:35,36.05
03:45:49,37.45
03:49:03,38.69
03:52:17,39.75
03:55:31,40.56
03:58:45,41.00
04:01:59,40.41
04:05:13,39.44
04:08:27,38.71
04:11:41,38.26
04:14:55,37.96
04:18:09,37.73
04:21:23,37.46
04:24:38,37.26
04:27:52,37.14
04:31:06,37.13
04:34:20,37.16
04:37:34,37.30
04:40:48,37.44
04:44:02,37.54
04:47:16,37.44
04:50:30,36.83
04:53:44,36.42
04:56:58,36.39
05:00:12,36.50
05:03:26,36.71
05:06:40,36.91
05:09:54,36.76
05:13:08,36.27
05:16:22,36.08
05:19:36,36.25
05:22:50,36.52
05:26:04,36.35
05:29:18,35.67
05:32:32,34.91
05:35:46,35.10
05:39:00,35.90
05:42:14,36.52
05:45:28,36.94
05:48:42,37.23
05:51:56,37.38
05:55:10,37.45
05:58:25,37.42
06:01:39,37.35
06:04:53,37.26
06:08:07,37.31
06:11:21,37.36
06:14:35,37.02
06:17:49,36.04
06:21:03,34.76
06:24:17,33.55
06:27:31,33.35
06:30:45,34.49
06:33:59,35.81
06:37:13,36.95
06:40:27,37.90
06:43:41,38.65
06:46:55,39.31
06:50:09,39.86
06:53:23,40.41
06:56:37,40.95
06:59:51,41.01
07:03:05,40.20
07:06:19,39.21
07:09:33,38.50
07:12:47,37.67
07:16:01,36.54
07:19:15,35.30
07:22:29,34.15
07:25:43,33.75
07:28:57,34.48
07:32:11,35.48
07:35:25,36.30
07:38:40,36.85
07:41:54,37.14
07:45:08,37.25
07:48:22,37.23
07:51:36,37.15
07:54:50,37.05
07:58:04,37.00
08:01:18,37.06
08:04:32,37.15
08:07:46,37.33
08:11:00,37.49
08:14:14,37.65
08:17:28,37.77
08:20:42,37.81
08:23:56,37.81
08:27:10,37.81
08:30:24,37.99
08:33:38,38.40
08:36:52,38.96
08:40:06,39.52
08:43:20,40.05
08:46:34,40.44
08:49:48,40.59
08:53:02,40.75
08:56:16,41.06
08:59:30,40.94
09:02:44,39.99
09:05:58,38.98
09:09:12,38.38
09:12:26,37.69
09:15:40,36.61
09:18:54,35.35
09:22:08,34.02
09:25:22,33.30
09:28:36,33.77
09:31:50,34.84
09:35:04,35.65
09:38:18,35.79
09:41:32,35.11
09:44:46,34.61
09:48:00,35.27
09:51:15,36.36
09:54:29,37.36
09:57:43,38.16
10:00:57,38.80
10:04:11,39.33
10:07:25,39.70
10:10:39,40.02
10:13:53,40.31
10:17:07,40.56
10:20:21,40.88
10:23:35,41.17
10:26:49,41.25
10:30:03,41.11
10:33:17,40.85
10:36:31,40.63
10:39:45,40.46
10:42:59,40.39
10:46:13,40.38
10:49:27,40.40
10:52:41,40.39
10:55:56,40.04
10:59:10,39.54
11:02:24,38.94
11:05:38,38.33
11:08:52,37.84
11:12:06,37.50
11:15:20,37.24
11:18:34,37.08
11:21:48,36.94
11:25:02,36.83
11:28:16,36.96
11:31:30,37.36
11:34:44,37.86
11:37:58,38.30
11:41:12,38.60
11:44:26,38.73
11:47:40,38.71
11:50:54,38.56
11:54:08,38.31
11:57:22,38.06
12:00:36,37.80
12:03:50,37.60
12:07:04,37.41
12:10:18,37.38
12:13:32,37.31
12:16:47,37.34
12:20:01,37.33
12:23:15,37.30
12:26:29,37.46
12:29:43,37.98
12:32:57,38.45
12:36:11,38.94
12:39:25,39.39
12:42:39,39.89
12:45:53,40.45
12:49:07,40.86
12:52:21,40.38
12:55:35,39.48
12:58:49,38.66
13:02:03,37.66
13:05:17,36.44
13:08:31,35.24
13:11:45,34.10
13:14:59,33.50
13:18:13,34.06
13:21:27,35.11
13:24:41,35.92
13:27:55,36.46
13:31:09,36.81
13:34:23,37.05
13:37:37,37.20
13:40:51,37.33
13:44:05,37.38
13:47:19,37.38
13:50:33,37.38
13:53:48,37.49
13:57:02,37.90
14:00:16,38.50
14:03:30,39.08
14:06:44,39.58
14:09:58,39.94
14:13:12,40.23
14:16:26,40.44
14:19:40,40.55
14:22:54,40.41
14:26:08,40.19
14:29:22,40.04
14:32:36,40.02
14:35:50,40.11
14:39:04,40.29
14:42:18,40.50
14:45:32,40.73
14:48:47,40.70
14:52:01,40.34
14:55:15,39.75
14:58:29,39.10
15:01:43,38.45
15:04:57,38.05
15:08:11,37.85
15:11:25,37.49
15:14:39,36.75
15:17:53,35.71
15:21:07,34.60
15:24:21,33.90
15:27:35,34.61
15:30:49,36.08
15:34:03,37.61
15:37:17,38.99
15:40:31,39.79
15:43:45,39.48
15:46:59,38.21
15:50:13,36.95
15:53:27,36.19
15:56:41,35.84
15:59:55,35.75
16:03:09,35.81
16:06:23,35.96
16:09:37,36.11
16:12:51,36.25
16:16:05,36.35
16:19:19,36.38
16:22:33,36.39
16:25:47,36.35
16:29:02,36.29
16:32:16,36.20
16:35:30,36.21
16:38:44,36.39
16:41:58,36.63
16:45:12,36.90
16:48:26,37.16
16:51:40,37.39
16:54:54,37.10
16:58:08,36.60
17:01:22,36.66
17:04:36,36.65
17:07:50,36.14
17:11:04,35.21
17:14:18,34.17
17:17:32,33.63
17:20:46,34.46
17:24:00,35.79
17:27:14,37.11
17:30:28,38.24
17:33:42,39.24
17:36:56,40.05
17:40:10,40.66
17:43:24,41.11
17:46:38,41.42
17:49:52,41.60
17:53:06,41.42
17:56:20,41.04
17:59:34,40.61
18:02:48,40.25
18:06:02,40.00
18:09:16,39.89
18:12:30,39.86
18:15:44,39.95
18:18:58,40.15
18:22:12,40.35
18:25:26,40.39
18:28:40,40.13
18:31:55,39.84
18:35:09,39.56
18:38:23,39.27
18:41:37,39.09
18:44:51,38.89
18:48:05,38.71
18:51:19,38.52
18:54:33,38.34
18:57:47,38.08
19:01:01,37.76
19:04:15,37.58
19:07:29,37.52
19:10:43,37.15
19:13:57,36.26
19:17:11,35.04
19:20:25,33.75
19:23:39,32.74
19:26:53,33.05
19:30:07,34.38
19:33:21,35.61
19:36:35,36.01
19:39:49,35.27
19:43:03,34.15
19:46:17,34.02
19:49:31,35.05
19:52:45,36.02
19:55:59,36.65
19:59:13,37.06
20:02:28,37.44
20:05:42,37.75
20:08:56,38.11
20:12:10,38.51
20:15:24,38.96
20:18:38,39.34
20:21:52,38.96
20:25:06,38.39
20:28:20,37.94
20:31:34,37.21
20:34:48,36.23
20:38:02,35.16
20:41:16,34.20
20:44:30,33.51
20:47:44,33.00
20:50:58,32.63
20:54:12,32.45
20:57:26,32.88
21:00:40,33.70
21:03:54,34.60
21:07:08,35.38
21:10:22,35.95
21:13:36,36.29
21:16:50,36.40
21:20:04,36.38
21:23:18,36.29
21:26:32,36.15
21:29:46,36.06
21:33:01,35.94
21:36:15,35.84
21:39:29,35.79
21:42:43,35.71
21:45:57,35.69
21:49:11,35.69
21:52:25,35.73
21:55:39,35.77
21:58:53,35.85
22:02:07,35.94
22:05:21,36.06
22:08:35,36.21
22:11:49,36.44
22:15:03,36.66
22:18:17,36.86
22:21:31,36.85
22:24:45,36.36
22:27:59,36.10
22:31:13,36.15
22:34:28,36.30
22:37:42,36.50
22:40:56,36.66
22:44:10,36.81
22:47:24,36.90
22:50:38,36.98
22:53:52,37.04
22:57:06,37.08
23:00:20,37.13
23:03:34,37.21
23:06:48,37.29
23:10:02,37.10
23:13:16,36.45
23:16:30,36.04
23:19:44,36.01
23:22:58,36.17
23:26:12,36.39
23:29:26,36.59
23:32:40,36.79
23:35:54,36.98
23:39:08,36.85
23:42:22,36.27
23:45:36,35.91
23:48:50,35.92
23:52:05,36.11
23:55:19,36.34
23:58:33,36.54