00:00:27,42.79
00:03:52,43.04
00:07:17,42.95
00:10:42,42.69
00:14:07,42.29
00:17:32,42.49
00:20:57,42.91
00:24:22,43.05
00:27:47,42.88
00:31:12,42.55
00:34:37,42.04
00:38:02,42.21
00:41:27,42.73
00:44:52,42.88
00:48:18,42.60
00:51:42,41.69
00:55:07,40.54
00:58:33,40.39
01:01:58,40.73
01:05:23,41.31
01:08:47,41.98
01:12:12,42.51
01:15:38,42.45
01:19:03,42.56
01:22:28,42.91
01:25:53,42.88
01:29:18,42.41
01:32:43,41.31
01:36:08,39.99
01:39:33,39.90
01:42:58,40.67
01:46:23,41.80
01:49:48,42.41
01:53:13,42.66
01:56:38,42.66
02:00:03,42.63
02:03:28,42.66
02:06:53,42.80
02:10:18,43.01
02:13:43,43.27
02:17:08,43.56
02:20:33,43.88
02:23:58,44.16
02:27:23,44.41
02:30:48,44.61
02:34:13,44.74
02:37:38,44.75
02:41:04,44.71
02:44:29,44.59
02:47:54,44.48
02:51:19,44.35
02:54:44,44.30
02:58:09,44.30
03:01:34,44.38
03:04:59,44.51
03:08:24,44.70
03:11:49,44.90
03:15:14,45.10
03:18:39,45.00
03:22:04,44.60
03:25:29,43.96
03:28:54,43.25
03:32:19,43.13
03:35:44,43.25
03:39:09,43.04
03:42:34,42.34
03:45:59,40.99
03:49:24,39.60
03:52:49,39.48
03:56:14,40.14
03:59:39,41.09
04:03:04,42.04
04:06:29,42.30
04:09:54,42.26
04:13:19,42.65
04:16:44,42.92
04:20:09,42.67
04:23:35,41.79
04:26:59,40.38
04:30:25,39.30
04:33:50,39.80
04:37:15,40.96
04:40:40,42.11
04:44:05,42.86
04:47:30,43.25
04:50:55,43.54
04:54:20,43.73
04:57:45,43.86
05:01:10,43.99
05:04:35,44.09
05:08:00,44.13
05:11:25,44.13
05:14:50,44.06
05:18:15,43.98
05:21:40,43.85
05:25:06,43.75
05:28:31,43.65
05:31:56,43.63
05:35:21,43.64
05:38:46,43.71
05:42:11,43.84
05:45:36,43.99
05:49:01,44.14
05:52:26,44.20
05:55:52,44.27
05:59:17,44.33
06:02:42,44.31
06:06:07,44.31
06:09:32,44.25
06:12:57,43.88
06:16:22,43.30
06:19:47,42.98
06:23:12,43.05
06:26:37,42.79
06:30:02,42.41
06:33:27,41.54
06:36:52,40.44
06:40:17,40.34
06:43:42,40.91
06:47:07,41.85
06:50:32,42.25
06:53:57,42.08
06:57:22,41.33
07:00:47,41.51
07:04:12,42.21
07:07:37,42.69
07:11:02,42.80
07:14:27,42.67
07:17:52,42.51
07:21:17,42.44
07:24:42,42.44
07:28:07,42.54
07:31:33,42.65
07:34:58,42.77
07:38:23,42.77
07:41:48,42.54
07:45:13,42.16
07:48:38,42.63
07:52:03,42.95
07:55:28,43.06
07:58:53,42.98
08:02:18,43.01
08:05:43,43.40
08:09:08,43.89
08:12:33,44.49
08:15:58,45.24
08:19:23,46.01
08:22:48,46.74
08:26:13,47.31
08:29:38,47.09
08:33:03,46.26
08:36:28,45.40
08:39:53,44.65
08:43:19,44.10
08:46:44,43.69
08:50:09,43.44
08:53:34,43.25
08:56:59,43.09
09:00:24,42.91
09:03:49,42.64
09:07:14,42.89
09:10:39,42.26
09:14:04,39.92
09:17:29,37.14
09:20:55,34.73
09:24:20,33.17
09:27:45,34.94
09:31:10,38.52
09:34:35,40.83
09:38:00,42.04
09:41:25,42.70
09:44:50,43.14
09:48:15,43.55
09:51:40,44.06
09:55:05,44.74
09:58:33,45.52
10:01:47,45.88
10:05:01,45.81
10:08:16,45.75
10:11:30,45.81
10:14:44,46.01
10:17:58,46.34
10:21:12,46.56
10:24:26,46.09
10:27:40,45.34
10:30:54,44.63
10:34:08,43.96
10:37:22,43.38
10:40:36,43.15
10:43:50,43.34
10:47:04,42.99
10:50:18,41.86
10:53:32,40.04
10:56:46,38.13
11:00:00,36.92
11:03:14,38.94
11:06:28,41.20
11:09:42,42.36
11:12:57,42.98
11:16:11,43.27
11:19:25,43.33
11:22:38,43.20
11:25:52,43.02
11:29:07,42.81
11:32:21,42.66
11:35:35,42.63
11:38:49,42.73
11:42:03,42.92
11:45:17,43.20
11:48:31,43.54
11:51:45,43.88
11:54:59,44.16
11:58:13,44.33
12:01:27,43.80
12:04:41,43.42
12:07:55,43.09
12:11:09,41.52
12:14:24,39.27
12:17:38,37.15
12:20:52,35.40
12:24:06,35.36
12:27:20,37.89
12:30:34,40.31
12:33:48,41.51
12:37:02,42.10
12:40:16,42.42
12:43:30,42.63
12:46:44,42.74
12:49:58,42.81
12:53:12,42.86
12:56:26,42.92
12:59:40,42.99
13:02:54,42.99
13:06:09,42.98
13:09:23,43.00
13:12:37,43.04
13:15:51,43.20
13:19:05,43.45
13:22:19,43.79
13:25:33,44.16
13:28:47,44.61
13:32:01,45.08
13:35:15,45.54
13:38:29,45.66
13:41:43,44.98
13:44:57,43.99
13:48:11,43.73
13:51:25,43.42
13:54:39,42.26
13:57:53,40.25
14:01:07,38.14
14:04:22,36.29
14:07:36,36.71
14:10:49,39.45
14:14:03,41.27
14:17:17,42.16
14:20:32,42.58
14:23:46,42.79
14:27:00,42.84
14:30:14,42.80
14:33:28,42.71
14:36:42,42.63
14:39:57,42.61
14:43:11,42.65
14:46:25,42.79
14:49:39,43.06
14:52:53,43.31
14:56:07,43.65
14:59:22,43.94
15:02:36,44.15
15:05:50,43.77
15:09:04,43.36
15:12:18,43.15
15:15:33,41.75
15:18:47,39.56
15:22:01,37.45
15:25:15,35.69
15:28:29,35.02
15:31:43,37.27
15:34:57,40.00
15:38:11,41.49
15:41:25,42.24
15:44:39,42.61
15:47:53,42.79
15:51:07,42.79
15:54:21,42.64
15:57:36,42.49
16:00:50,42.35
16:04:04,42.25
16:07:18,42.24
16:10:32,42.29
16:13:46,42.39
16:17:00,42.50
16:20:14,42.63
16:23:28,42.76
16:26:43,42.90
16:29:57,43.02
16:33:11,43.15
16:36:25,43.30
16:39:39,43.45
16:42:53,43.65
16:46:07,43.88
16:49:21,44.19
16:52:35,44.59
16:55:49,45.05
16:59:03,45.23
17:02:17,44.66
17:05:31,43.89
17:08:45,43.33
17:11:59,43.54
17:15:13,43.21
17:18:27,42.24
17:21:41,40.45
17:24:55,38.46
17:28:09,36.76
17:31:23,37.26
17:34:38,39.61
17:37:52,41.40
17:41:06,42.26
17:44:20,42.76
17:47:34,43.06
17:50:48,43.26
17:54:02,43.38
17:57:16,43.34
18:00:30,43.20
18:03:44,43.04
18:06:58,42.84
18:10:12,42.51
18:13:26,42.36
18:16:40,42.95
18:19:54,42.20
18:23:08,39.94
18:26:22,38.11
18:29:36,38.85
18:32:50,40.46
18:36:04,41.34
18:39:18,40.30
18:42:32,38.30
18:45:46,36.83
18:49:00,38.50
18:52:14,40.83
18:55:28,41.98
18:58:42,42.49
19:01:56,42.74
19:05:10,42.83
19:08:24,42.81
19:11:38,42.77
19:14:52,42.75
19:18:06,42.76
19:21:20,42.85
19:24:34,42.96
19:27:49,43.10
19:31:03,43.21
19:34:17,43.31
19:37:31,43.38
19:40:45,43.35
19:43:59,43.06
19:47:13,43.25
19:50:27,43.55
19:53:41,43.42
19:56:55,43.17
20:00:09,42.96
20:03:23,42.83
20:06:37,42.84
20:09:51,43.06
20:13:05,43.42
20:16:19,43.95
20:19:33,44.51
20:22:47,45.11
20:26:01,45.49
20:29:15,45.06
20:32:29,44.44
20:35:43,43.84
20:38:57,43.83
20:42:11,43.33
20:45:25,42.05
20:48:39,40.30
20:51:53,40.75
20:55:07,41.77
20:58:21,41.08
21:01:35,39.06
21:04:49,36.84
21:08:03,35.09
21:11:18,36.34
21:14:32,39.84
21:17:46,42.67
21:21:00,44.86
21:24:14,46.01
21:27:28,44.42
21:30:42,42.71
21:33:56,42.14
21:37:10,41.81
21:40:24,41.46
21:43:38,41.04
21:46:52,40.70
21:50:06,40.52
21:53:20,40.58
21:56:34,40.84
21:59:48,41.33
22:03:02,41.88
22:06:16,42.49
22:09:30,42.15
22:12:44,40.67
22:15:58,40.65
22:19:12,41.29
22:22:26,41.91
22:25:40,42.42
22:28:54,42.74
22:32:08,41.71
22:35:22,40.76
22:38:36,41.09
22:41:51,41.64
22:45:05,42.13
22:48:19,42.51
22:51:33,42.86
22:54:47,42.31
22:58:01,40.84
23:01:15,40.77
23:04:29,41.27
23:07:43,41.77
23:10:57,42.08
23:14:11,42.19
23:17:25,42.14
23:20:39,41.88
23:23:53,41.50
23:27:07,41.01
23:30:21,40.55
23:33:35,40.20
23:36:49,40.13
23:40:03,40.31
23:43:17,40.71
23:46:32,41.24
23:49:46,41.80
23:53:00,42.34
23:56:14,42.67
23:59:28,41.67