00:00:27,37.14
00:03:52,37.23
00:07:17,37.10
00:10:42,36.91
00:14:07,36.65
00:17:32,36.61
00:20:57,36.86
00:24:22,36.94
00:27:47,36.88
00:31:12,36.73
00:34:37,36.45
00:38:02,36.42
00:41:27,36.71
00:44:52,36.88
00:48:17,36.77
00:51:42,36.45
00:55:07,35.89
00:58:33,35.64
01:01:58,35.77
01:05:22,36.10
01:08:47,36.48
01:12:12,36.84
01:15:38,36.91
01:19:03,36.86
01:22:28,37.09
01:25:53,37.14
01:29:18,36.92
01:32:43,36.41
01:36:08,35.69
01:39:33,35.36
01:42:58,35.70
01:46:23,36.31
01:49:48,36.80
01:53:13,37.00
01:56:38,37.06
02:00:03,37.06
02:03:28,37.01
02:06:53,37.04
02:10:18,37.09
02:13:43,37.19
02:17:08,37.33
02:20:33,37.48
02:23:58,37.61
02:27:23,37.80
02:30:48,37.92
02:34:13,38.05
02:37:38,38.15
02:41:04,38.19
02:44:29,38.19
02:47:53,38.14
02:51:19,38.09
02:54:44,38.05
02:58:09,38.00
03:01:34,38.00
03:04:59,38.05
03:08:24,38.10
03:11:49,38.21
03:15:14,38.33
03:18:39,38.34
03:22:04,38.14
03:25:29,37.85
03:28:54,37.45
03:32:19,37.25
03:35:44,37.40
03:39:09,37.40
03:42:34,37.09
03:45:59,36.42
03:49:24,35.60
03:52:49,35.19
03:56:14,35.36
03:59:39,35.77
04:03:04,36.29
04:06:29,36.55
04:09:54,36.55
04:13:19,36.69
04:16:44,36.99
04:20:09,36.99
04:23:34,36.64
04:26:59,35.96
04:30:24,35.24
04:33:50,35.20
04:37:15,35.73
04:40:40,36.38
04:44:05,36.81
04:47:30,37.10
04:50:55,37.30
04:54:20,37.45
04:57:45,37.56
05:01:10,37.66
05:04:35,37.74
05:08:00,37.80
05:11:25,37.83
05:14:50,37.83
05:18:15,37.81
05:21:40,37.75
05:25:05,37.70
05:28:31,37.65
05:31:56,37.61
05:35:21,37.58
05:38:46,37.61
05:42:11,37.64
05:45:36,37.71
05:49:01,37.79
05:52:26,37.85
05:55:51,37.91
05:59:17,37.95
06:02:42,37.95
06:06:07,37.94
06:09:32,37.94
06:12:57,37.80
06:16:22,37.49
06:19:47,37.16
06:23:12,37.19
06:26:37,37.02
06:30:02,36.76
06:33:27,36.31
06:36:52,35.71
06:40:17,35.36
06:43:42,35.58
06:47:07,36.04
06:50:32,36.39
06:53:57,36.40
06:57:22,36.10
07:00:47,36.08
07:04:12,36.56
07:07:37,36.99
07:11:02,37.13
07:14:27,37.13
07:17:52,37.05
07:21:17,36.96
07:24:42,36.88
07:28:07,36.88
07:31:33,36.89
07:34:58,36.94
07:38:23,37.00
07:41:48,36.94
07:45:13,36.89
07:48:38,37.13
07:52:03,37.31
07:55:28,37.38
07:58:53,37.33
08:02:18,37.24
08:05:43,37.27
08:09:08,37.45
08:12:33,37.69
08:15:58,38.02
08:19:23,38.44
08:22:48,38.88
08:26:13,39.29
08:29:38,39.48
08:33:03,39.31
08:36:28,38.89
08:39:53,38.41
08:43:18,37.99
08:46:43,37.64
08:50:09,37.36
08:53:34,37.17
08:56:59,37.02
09:00:24,36.90
09:03:49,36.79
09:07:14,36.83
09:10:39,36.88
09:14:04,36.30
09:17:29,35.14
09:20:55,33.74
09:24:20,32.46
09:27:45,32.17
09:31:10,33.40
09:34:35,34.96
09:38:00,36.17
09:41:25,36.96
09:44:50,37.51
09:48:15,37.88
09:51:40,38.24
09:55:05,38.59
09:58:33,38.99
10:01:47,39.33
10:05:01,39.36
10:08:15,39.33
10:11:30,39.26
10:14:44,39.26
10:17:58,39.34
10:21:12,39.48
10:24:26,39.36
10:27:40,39.02
10:30:54,38.61
10:34:08,38.16
10:37:22,37.74
10:40:36,37.42
10:43:50,37.40
10:47:04,37.31
10:50:18,36.98
10:53:32,36.24
10:56:46,35.27
11:00:00,34.30
11:03:14,34.27
11:06:28,35.20
11:09:42,36.10
11:12:56,36.75
11:16:11,37.17
11:19:24,37.42
11:22:38,37.55
11:25:52,37.56
11:29:07,37.49
11:32:21,37.41
11:35:35,37.34
11:38:49,37.31
11:42:03,37.34
11:45:17,37.41
11:48:31,37.55
11:51:45,37.70
11:54:59,37.88
11:58:13,38.05
12:01:27,38.01
12:04:41,37.79
12:07:55,37.61
12:11:09,37.15
12:14:24,36.19
12:17:38,35.00
12:20:52,33.79
12:24:06,32.99
12:27:20,33.38
12:30:34,34.52
12:33:48,35.54
12:37:02,36.23
12:40:16,36.65
12:43:30,36.91
12:46:44,37.09
12:49:58,37.20
12:53:12,37.27
12:56:26,37.33
12:59:40,37.38
13:02:54,37.39
13:06:08,37.44
13:09:23,37.44
13:12:37,37.44
13:15:51,37.49
13:19:05,37.59
13:22:19,37.73
13:25:33,37.90
13:28:47,38.09
13:32:01,38.34
13:35:15,38.59
13:38:29,38.80
13:41:43,38.73
13:44:57,38.34
13:48:11,37.96
13:51:25,37.79
13:54:39,37.39
13:57:53,36.56
14:01:07,35.46
14:04:21,34.31
14:07:35,33.60
14:10:49,34.20
14:14:03,35.25
14:17:17,36.10
14:20:32,36.64
14:23:46,36.99
14:27:00,37.19
14:30:14,37.30
14:33:28,37.34
14:36:42,37.31
14:39:57,37.31
14:43:11,37.30
14:46:25,37.31
14:49:39,37.39
14:52:53,37.49
14:56:07,37.64
14:59:21,37.81
15:02:36,37.96
15:05:50,38.01
15:09:04,37.79
15:12:18,37.69
15:15:33,37.24
15:18:47,36.34
15:22:01,35.16
15:25:15,33.99
15:28:29,33.04
15:31:43,33.19
15:34:57,34.31
15:38:11,35.42
15:41:25,36.19
15:44:39,36.69
15:47:53,36.99
15:51:07,37.17
15:54:21,37.24
15:57:36,37.25
16:00:50,37.19
16:04:04,37.13
16:07:18,37.13
16:10:32,37.08
16:13:46,37.13
16:17:00,37.15
16:20:14,37.19
16:23:28,37.26
16:26:42,37.34
16:29:57,37.40
16:33:11,37.48
16:36:25,37.54
16:39:39,37.63
16:42:53,37.71
16:46:07,37.83
16:49:21,37.98
16:52:35,38.14
16:55:49,38.35
16:59:03,38.52
17:02:17,38.44
17:05:31,38.11
17:08:45,37.69
17:11:59,37.55
17:15:13,37.44
17:18:27,37.09
17:21:41,36.41
17:24:55,35.45
17:28:09,34.39
17:31:23,33.83
17:34:37,34.35
17:37:52,35.38
17:41:06,36.14
17:44:20,36.67
17:47:34,37.04
17:50:47,37.29
17:54:02,37.46
17:57:16,37.56
18:00:30,37.56
18:03:44,37.56
18:06:58,37.50
18:10:12,37.39
18:13:26,37.31
18:16:40,37.51
18:19:54,37.48
18:23:08,36.76
18:26:22,35.61
18:29:36,35.10
18:32:50,35.41
18:36:04,35.98
18:39:18,36.02
18:42:32,35.35
18:45:46,34.39
18:49:00,34.19
18:52:14,35.00
18:55:28,35.86
18:58:42,36.46
19:01:56,36.83
19:05:10,37.05
19:08:24,37.19
19:11:38,37.25
19:14:52,37.26
19:18:06,37.27
19:21:20,37.29
19:24:34,37.34
19:27:48,37.39
19:31:03,37.48
19:34:17,37.58
19:37:31,37.66
19:40:45,37.71
19:43:59,37.66
19:47:13,37.70
19:50:27,37.86
19:53:41,37.94
19:56:55,37.86
20:00:09,37.76
20:03:23,37.67
20:06:37,37.60
20:09:51,37.58
20:13:05,37.67
20:16:19,37.85
20:19:33,38.13
20:22:47,38.44
20:26:01,38.74
20:29:15,38.77
20:32:29,38.52
20:35:43,38.20
20:38:57,38.05
20:42:11,37.83
20:45:25,37.35
20:48:39,36.54
20:51:53,36.06
20:55:07,36.31
20:58:21,36.39
21:01:35,35.80
21:04:49,34.79
21:08:03,33.66
21:11:17,33.15
21:14:32,34.10
21:17:46,35.65
21:21:00,37.14
21:24:14,38.35
21:27:28,38.58
21:30:42,37.95
21:33:56,37.40
21:37:10,37.08
21:40:24,36.85
21:43:38,36.65
21:46:52,36.46
21:50:06,36.30
21:53:20,36.21
21:56:34,36.20
21:59:48,36.30
22:03:02,36.49
22:06:16,36.75
22:09:30,36.86
22:12:44,36.44
22:15:58,35.99
22:19:12,36.01
22:22:26,36.25
22:25:40,36.52
22:28:54,36.80
22:32:08,36.74
22:35:22,36.23
22:38:36,36.04
22:41:50,36.14
22:45:04,36.38
22:48:19,36.66
22:51:33,36.90
22:54:47,36.92
22:58:01,36.44
23:01:15,36.04
23:04:29,36.01
23:07:43,36.21
23:10:57,36.42
23:14:11,36.61
23:17:25,36.71
23:20:39,36.74
23:23:53,36.67
23:27:07,36.55
23:30:21,36.34
23:33:35,36.13
23:36:49,35.96
23:40:03,35.88
23:43:17,35.95
23:46:31,36.06
23:49:46,36.27
23:53:00,36.54
23:56:14,36.79
23:59:28,36.67