00:00:27,2.46
00:03:52,2.50
00:07:17,2.51
00:10:42,2.49
00:14:07,2.55
00:17:32,2.55
00:20:57,2.52
00:24:22,2.56
00:27:47,2.50
00:31:12,2.54
00:34:37,2.54
00:38:02,2.56
00:41:27,2.51
00:44:52,2.55
00:48:18,2.51
00:51:42,2.49
00:55:07,2.49
00:58:33,2.46
01:01:58,2.48
01:05:23,2.50
01:08:47,2.52
01:12:12,2.49
01:15:38,2.49
01:19:03,2.49
01:22:28,2.52
01:25:53,2.52
01:29:18,2.48
01:32:43,2.46
01:36:08,2.45
01:39:33,2.45
01:42:58,2.44
01:46:23,2.49
01:49:48,2.50
01:53:13,2.51
01:56:38,2.48
02:00:03,2.46
02:03:28,2.42
02:06:53,2.44
02:10:18,2.46
02:13:43,2.50
02:17:08,2.44
02:20:33,2.40
02:23:58,2.45
02:27:23,2.44
02:30:48,2.42
02:34:13,2.45
02:37:38,2.40
02:41:04,2.39
02:44:29,2.44
02:47:54,2.49
02:51:19,2.45
02:54:44,2.45
02:58:09,2.41
03:01:34,2.44
03:04:59,2.42
03:08:24,2.42
03:11:49,2.45
03:15:14,2.42
03:18:39,2.38
03:22:04,2.40
03:25:29,2.40
03:28:54,2.38
03:32:19,2.34
03:35:44,2.34
03:39:09,2.36
03:42:34,2.35
03:45:59,2.39
03:49:24,2.33
03:52:49,2.35
03:56:14,2.29
03:59:39,2.25
04:03:04,2.35
04:06:29,2.33
04:09:54,2.31
04:13:19,2.30
04:16:44,2.27
04:20:09,2.23
04:23:35,2.26
04:26:59,2.23
04:30:25,2.24
04:33:50,2.24
04:37:15,2.20
04:40:40,2.27
04:44:05,2.27
04:47:30,2.26
04:50:55,2.19
04:54:20,2.19
04:57:45,2.13
05:01:10,2.17
05:04:35,2.20
05:08:00,2.19
05:11:25,2.11
05:14:50,2.05
05:18:15,2.09
05:21:40,2.13
05:25:05,2.13
05:28:31,2.10
05:31:56,2.15
05:35:21,2.09
05:38:46,2.06
05:42:11,2.02
05:45:36,2.05
05:49:01,2.08
05:52:26,2.05
05:55:52,2.02
05:59:17,2.01
06:02:42,2.05
06:06:07,1.99
06:09:32,1.91
06:12:57,2.01
06:16:22,2.04
06:19:47,1.98
06:23:12,1.98
06:26:37,1.98
06:30:02,1.96
06:33:27,1.95
06:36:52,2.06
06:40:17,2.00
06:43:42,1.96
06:47:07,1.99
06:50:32,2.00
06:53:57,2.05
06:57:22,1.99
07:00:47,1.99
07:04:12,2.02
07:07:37,2.01
07:11:02,1.96
07:14:27,1.94
07:17:52,1.94
07:21:17,1.94
07:24:42,1.99
07:28:07,1.98
07:31:33,1.96
07:34:58,1.93
07:38:23,2.01
07:41:48,1.95
07:45:13,1.98
07:48:38,1.96
07:52:03,1.88
07:55:28,1.89
07:58:53,1.86
08:02:18,1.90
08:05:43,1.90
08:09:08,1.88
08:12:33,2.00
08:15:58,1.95
08:19:23,1.93
08:22:48,1.99
08:26:13,2.00
08:29:38,2.02
08:33:03,1.94
08:36:28,1.96
08:39:53,1.99
08:43:19,2.04
08:46:44,1.98
08:50:09,2.06
08:53:34,2.04
08:56:59,2.04
09:00:24,1.99
09:03:49,2.02
09:07:14,2.05
09:10:39,2.08
09:14:04,1.99
09:17:29,2.09
09:20:55,2.15
09:24:20,2.20
09:27:45,2.19
09:31:10,2.26
09:34:35,2.26
09:38:00,2.21
09:41:25,2.35
09:44:50,2.38
09:48:15,2.39
09:51:40,2.42
09:55:05,2.39
09:58:33,2.36
10:01:47,2.34
10:05:01,2.30
10:08:16,2.29
10:11:30,2.31
10:14:44,2.33
10:17:58,2.27
10:21:12,2.24
10:24:26,2.26
10:27:40,2.26
10:30:54,2.35
10:34:08,2.25
10:37:22,2.27
10:40:36,2.29
10:43:50,2.31
10:47:04,2.39
10:50:18,2.39
10:53:32,2.41
10:56:46,2.38
11:00:00,2.49
11:03:14,2.49
11:06:28,2.50
11:09:42,2.45
11:12:56,2.38
11:16:11,2.36
11:19:25,2.39
11:22:38,2.40
11:25:52,2.42
11:29:07,2.48
11:32:21,2.49
11:35:35,2.50
11:38:49,2.49
11:42:03,2.46
11:45:17,2.45
11:48:31,2.48
11:51:45,2.40
11:54:59,2.40
11:58:13,2.40
12:01:27,2.48
12:04:41,2.52
12:07:55,2.51
12:11:09,2.44
12:14:24,2.45
12:17:38,2.49
12:20:52,2.44
12:24:06,2.49
12:27:20,2.56
12:30:34,2.64
12:33:48,2.71
12:37:02,2.71
12:40:16,2.69
12:43:30,2.66
12:46:44,2.67
12:49:58,2.69
12:53:12,2.64
12:56:26,2.69
12:59:40,2.66
13:02:54,2.69
13:06:09,2.75
13:09:23,2.74
13:12:37,2.74
13:15:51,2.75
13:19:05,2.83
13:22:19,2.80
13:25:33,2.76
13:28:47,2.75
13:32:01,2.80
13:35:15,2.80
13:38:29,2.84
13:41:43,2.86
13:44:57,2.83
13:48:11,2.80
13:51:25,2.84
13:54:39,2.84
13:57:53,2.85
14:01:07,2.88
14:04:22,2.86
14:07:36,2.88
14:10:49,2.91
14:14:03,3.04
14:17:17,3.06
14:20:32,2.99
14:23:46,2.92
14:27:00,2.84
14:30:14,2.81
14:33:28,2.79
14:36:42,2.79
14:39:57,2.86
14:43:11,2.84
14:46:25,2.81
14:49:39,2.81
14:52:53,2.81
14:56:07,2.81
14:59:21,2.80
15:02:36,2.76
15:05:50,2.76
15:09:04,2.75
15:12:18,2.76
15:15:33,2.80
15:18:47,2.92
15:22:01,2.99
15:25:15,2.96
15:28:29,2.96
15:31:43,2.85
15:34:57,2.83
15:38:11,2.75
15:41:25,2.66
15:44:39,2.75
15:47:53,2.69
15:51:07,2.61
15:54:21,2.55
15:57:36,2.50
16:00:50,2.48
16:04:04,2.49
16:07:18,2.60
16:10:32,2.56
16:13:46,2.51
16:17:00,2.49
16:20:14,2.56
16:23:28,2.63
16:26:43,2.65
16:29:57,2.69
16:33:11,2.67
16:36:25,2.56
16:39:39,2.48
16:42:53,2.45
16:46:07,2.40
16:49:21,2.38
16:52:35,2.40
16:55:49,2.34
16:59:03,2.26
17:02:17,2.26
17:05:31,2.27
17:08:45,2.26
17:11:59,2.29
17:15:13,2.17
17:18:27,2.16
17:21:41,2.06
17:24:55,2.05
17:28:09,2.06
17:31:23,2.02
17:34:38,2.06
17:37:52,2.14
17:41:06,2.25
17:44:20,2.30
17:47:34,2.23
17:50:48,2.36
17:54:02,2.38
17:57:16,2.38
18:00:30,2.35
18:03:44,2.35
18:06:58,2.41
18:10:12,2.41
18:13:26,2.38
18:16:40,2.29
18:19:54,2.31
18:23:08,2.26
18:26:22,2.27
18:29:36,2.33
18:32:50,2.39
18:36:04,2.34
18:39:18,2.25
18:42:32,2.26
18:45:46,2.39
18:49:00,2.39
18:52:14,2.34
18:55:28,2.36
18:58:42,2.34
19:01:56,2.33
19:05:10,2.24
19:08:24,2.33
19:11:38,2.21
19:14:52,2.04
19:18:06,2.01
19:21:20,1.89
19:24:34,1.80
19:27:48,1.71
19:31:03,1.73
19:34:17,1.77
19:37:31,1.74
19:40:45,1.76
19:43:59,1.75
19:47:13,1.81
19:50:27,1.65
19:53:41,1.52
19:56:55,1.52
20:00:09,1.69
20:03:23,1.70
20:06:37,1.64
20:09:51,1.59
20:13:05,1.48
20:16:19,1.43
20:19:33,1.41
20:22:47,1.43
20:26:01,1.43
20:29:15,1.30
20:32:29,1.25
20:35:43,1.20
20:38:57,1.24
20:42:11,1.19
20:45:25,1.18
20:48:39,1.25
20:51:53,1.25
20:55:07,1.13
20:58:21,1.15
21:01:35,1.25
21:04:49,1.34
21:08:03,1.32
21:11:18,1.21
21:14:32,1.13
21:17:46,1.11
21:21:00,1.02
21:24:14,1.14
21:27:28,1.05
21:30:42,0.99
21:33:56,1.00
21:37:10,0.85
21:40:24,0.81
21:43:38,0.89
21:46:52,0.86
21:50:06,0.88
21:53:20,0.81
21:56:34,0.78
21:59:48,0.84
22:03:02,0.89
22:06:16,0.89
22:09:30,0.78
22:12:44,0.72
22:15:58,0.68
22:19:12,0.60
22:22:26,0.70
22:25:40,0.66
22:28:54,0.63
22:32:08,0.68
22:35:22,0.57
22:38:36,0.65
22:41:50,0.64
22:45:05,0.60
22:48:19,0.53
22:51:33,0.50
22:54:47,0.46
22:58:01,0.41
23:01:15,0.44
23:04:29,0.36
23:07:43,0.44
23:10:57,0.38
23:14:11,0.45
23:17:25,0.55
23:20:39,0.65
23:23:53,0.57
23:27:07,0.49
23:30:21,0.59
23:33:35,0.50
23:36:49,0.47
23:40:03,0.51
23:43:17,0.42
23:46:31,0.44
23:49:46,0.47
23:53:00,0.51
23:56:14,0.40
23:59:28,0.34