00:00:27,2.59
00:03:52,2.58
00:07:17,2.56
00:10:42,2.56
00:14:07,2.56
00:17:32,2.58
00:20:57,2.59
00:24:22,2.55
00:27:47,2.58
00:31:12,2.61
00:34:37,2.56
00:38:02,2.60
00:41:27,2.63
00:44:52,2.59
00:48:17,2.55
00:51:42,2.56
00:55:07,2.55
00:58:33,2.55
01:01:58,2.56
01:05:23,2.56
01:08:47,2.58
01:12:12,2.56
01:15:38,2.56
01:19:03,2.55
01:22:28,2.52
01:25:53,2.52
01:29:18,2.56
01:32:43,2.50
01:36:08,2.54
01:39:33,2.54
01:42:58,2.55
01:46:23,2.52
01:49:48,2.52
01:53:13,2.54
01:56:38,2.54
02:00:03,2.52
02:03:28,2.55
02:06:53,2.58
02:10:18,2.52
02:13:43,2.50
02:17:08,2.48
02:20:33,2.54
02:23:58,2.52
02:27:23,2.52
02:30:48,2.51
02:34:13,2.46
02:37:38,2.50
02:41:04,2.54
02:44:29,2.50
02:47:53,2.50
02:51:19,2.50
02:54:44,2.48
02:58:09,2.50
03:01:34,2.45
03:04:59,2.50
03:08:24,2.49
03:11:49,2.44
03:15:14,2.44
03:18:39,2.44
03:22:04,2.44
03:25:29,2.41
03:28:54,2.41
03:32:19,2.39
03:35:44,2.44
03:39:09,2.44
03:42:34,2.44
03:45:59,2.38
03:49:24,2.38
03:52:49,2.31
03:56:14,2.41
03:59:39,2.45
04:03:04,2.40
04:06:29,2.39
04:09:54,2.44
04:13:19,2.45
04:16:44,2.42
04:20:09,2.41
04:23:34,2.33
04:26:59,2.31
04:30:25,2.31
04:33:50,2.31
04:37:15,2.31
04:40:40,2.31
04:44:05,2.27
04:47:30,2.27
04:50:55,2.27
04:54:20,2.26
04:57:45,2.29
05:01:10,2.27
05:04:35,2.25
05:08:00,2.23
05:11:25,2.24
05:14:50,2.24
05:18:15,2.29
05:21:40,2.23
05:25:05,2.19
05:28:31,2.14
05:31:56,2.16
05:35:21,2.19
05:38:46,2.24
05:42:11,2.19
05:45:36,2.15
05:49:01,2.16
05:52:26,2.19
05:55:52,2.17
05:59:17,2.23
06:02:42,2.19
06:06:07,2.17
06:09:32,2.15
06:12:57,2.13
06:16:22,2.13
06:19:47,2.13
06:23:12,2.16
06:26:37,2.19
06:30:02,2.13
06:33:27,2.13
06:36:52,2.08
06:40:17,2.08
06:43:42,2.09
06:47:07,2.09
06:50:32,2.06
06:53:57,2.06
06:57:22,2.09
07:00:47,2.06
07:04:12,2.04
07:07:37,2.01
07:11:02,2.01
07:14:27,2.06
07:17:52,2.02
07:21:17,2.05
07:24:42,2.09
07:28:07,2.10
07:31:33,2.10
07:34:58,2.08
07:38:23,2.06
07:41:48,2.05
07:45:13,2.06
07:48:38,2.06
07:52:03,2.08
07:55:28,2.08
07:58:53,2.09
08:02:18,2.09
08:05:43,2.09
08:09:08,2.09
08:12:33,2.09
08:15:58,2.06
08:19:23,2.15
08:22:48,2.15
08:26:13,2.14
08:29:38,2.13
08:33:03,2.13
08:36:28,2.14
08:39:53,2.13
08:43:19,2.13
08:46:43,2.21
08:50:09,2.15
08:53:34,2.08
08:56:59,2.06
09:00:24,2.13
09:03:49,2.17
09:07:14,2.25
09:10:39,2.23
09:14:04,2.26
09:17:29,2.26
09:20:55,2.30
09:24:20,2.29
09:27:45,2.25
09:31:10,2.26
09:34:35,2.31
09:38:00,2.34
09:41:25,2.26
09:44:50,2.30
09:48:15,2.33
09:51:40,2.31
09:55:05,2.34
09:58:33,2.30
10:01:47,2.29
10:05:01,2.27
10:08:16,2.38
10:11:30,2.31
10:14:44,2.34
10:17:58,2.39
10:21:12,2.44
10:24:26,2.40
10:27:40,2.35
10:30:54,2.38
10:34:08,2.38
10:37:22,2.36
10:40:36,2.34
10:43:50,2.38
10:47:04,2.34
10:50:18,2.35
10:53:32,2.38
10:56:46,2.44
11:00:00,2.45
11:03:14,2.44
11:06:28,2.46
11:09:42,2.45
11:12:56,2.54
11:16:11,2.56
11:19:25,2.55
11:22:38,2.54
11:25:52,2.54
11:29:07,2.50
11:32:21,2.56
11:35:35,2.64
11:38:49,2.61
11:42:03,2.56
11:45:17,2.52
11:48:31,2.59
11:51:45,2.63
11:54:59,2.61
11:58:13,2.67
12:01:27,2.70
12:04:41,2.64
12:07:55,2.60
12:11:09,2.63
12:14:24,2.63
12:17:38,2.67
12:20:52,2.63
12:24:06,2.63
12:27:20,2.61
12:30:34,2.65
12:33:48,2.67
12:37:02,2.67
12:40:16,2.69
12:43:30,2.69
12:46:44,2.71
12:49:58,2.75
12:53:12,2.76
12:56:26,2.74
12:59:40,2.75
13:02:54,2.76
13:06:08,2.81
13:09:23,2.83
13:12:37,2.88
13:15:51,2.88
13:19:05,2.83
13:22:19,2.81
13:25:33,2.81
13:28:47,2.81
13:32:01,2.81
13:35:15,2.81
13:38:29,2.85
13:41:43,2.89
13:44:57,2.91
13:48:11,2.94
13:51:25,2.94
13:54:39,2.95
13:57:53,3.00
14:01:07,3.00
14:04:21,3.00
14:07:36,3.00
14:10:49,3.00
14:14:03,2.98
14:17:17,2.95
14:20:32,2.95
14:23:46,2.98
14:27:00,3.00
14:30:14,3.00
14:33:28,2.99
14:36:42,3.00
14:39:57,2.95
14:43:11,2.95
14:46:25,2.96
14:49:39,2.96
14:52:53,2.98
14:56:07,2.98
14:59:21,2.94
15:02:36,2.96
15:05:50,2.99
15:09:04,2.96
15:12:18,2.94
15:15:33,2.92
15:18:47,2.88
15:22:01,2.91
15:25:15,2.94
15:28:29,2.88
15:31:43,2.83
15:34:57,2.80
15:38:11,2.81
15:41:25,2.81
15:44:39,2.77
15:47:53,2.76
15:51:07,2.75
15:54:21,2.76
15:57:36,2.75
16:00:50,2.69
16:04:04,2.69
16:07:18,2.74
16:10:32,2.75
16:13:46,2.75
16:17:00,2.67
16:20:14,2.66
16:23:28,2.74
16:26:43,2.75
16:29:57,2.75
16:33:11,2.71
16:36:25,2.65
16:39:39,2.56
16:42:53,2.56
16:46:07,2.59
16:49:21,2.63
16:52:35,2.60
16:55:49,2.59
16:59:03,2.50
17:02:17,2.54
17:05:31,2.50
17:08:45,2.46
17:11:59,2.34
17:15:13,2.27
17:18:27,2.23
17:21:41,2.24
17:24:55,2.17
17:28:09,2.17
17:31:23,2.21
17:34:38,2.26
17:37:52,2.41
17:41:06,2.46
17:44:20,2.46
17:47:34,2.44
17:50:47,2.38
17:54:02,2.36
17:57:16,2.40
18:00:30,2.40
18:03:44,2.30
18:06:58,2.29
18:10:12,2.29
18:13:26,2.33
18:16:40,2.34
18:19:54,2.33
18:23:08,2.36
18:26:22,2.39
18:29:36,2.38
18:32:50,2.44
18:36:04,2.46
18:39:18,2.44
18:42:32,2.54
18:45:46,2.69
18:49:00,2.80
18:52:14,2.66
18:55:28,2.65
18:58:42,2.69
19:01:56,2.58
19:05:10,2.44
19:08:24,2.45
19:11:38,2.35
19:14:52,2.23
19:18:06,2.02
19:21:20,1.82
19:24:34,1.68
19:27:48,1.60
19:31:03,1.57
19:34:17,1.63
19:37:31,1.68
19:40:45,1.68
19:43:59,1.75
19:47:13,1.71
19:50:27,1.59
19:53:41,1.63
19:56:55,1.56
20:00:09,1.49
20:03:23,1.57
20:06:37,1.76
20:09:51,1.82
20:13:05,1.59
20:16:19,1.50
20:19:33,1.45
20:22:47,1.66
20:26:01,1.60
20:29:15,1.63
20:32:29,1.56
20:35:43,1.55
20:38:57,1.56
20:42:11,1.56
20:45:25,1.57
20:48:39,1.44
20:51:53,1.41
20:55:07,1.54
20:58:21,1.68
21:01:35,1.49
21:04:49,1.63
21:08:03,1.71
21:11:17,1.71
21:14:32,1.64
21:17:46,1.69
21:21:00,1.56
21:24:14,1.52
21:27:28,1.54
21:30:42,1.54
21:33:56,1.41
21:37:10,1.24
21:40:24,1.20
21:43:38,1.20
21:46:52,1.39
21:50:06,1.35
21:53:20,1.32
21:56:34,1.24
21:59:48,1.26
22:03:02,1.20
22:06:16,1.24
22:09:30,1.29
22:12:44,1.27
22:15:58,1.11
22:19:12,0.95
22:22:26,1.05
22:25:40,1.10
22:28:54,1.21
22:32:08,1.15
22:35:22,1.09
22:38:36,1.13
22:41:50,0.90
22:45:05,0.84
22:48:19,0.78
22:51:33,0.84
22:54:47,0.88
22:58:01,0.90
23:01:15,0.94
23:04:29,0.81
23:07:43,0.90
23:10:57,0.84
23:14:11,0.80
23:17:25,1.05
23:20:39,1.02
23:23:53,0.94
23:27:07,0.82
23:30:21,0.86
23:33:35,0.91
23:36:49,1.00
23:40:03,0.89
23:43:17,0.82
23:46:31,0.96
23:49:46,0.96
23:53:00,0.90
23:56:14,0.94
23:59:28,0.89