00:00:27,6.94
00:03:52,7.03
00:07:17,7.10
00:10:42,7.16
00:14:07,7.16
00:17:32,6.95
00:20:57,6.90
00:24:22,6.97
00:27:47,7.06
00:31:12,7.13
00:34:37,7.10
00:38:02,6.91
00:41:27,6.84
00:44:52,6.96
00:48:18,7.05
00:51:42,7.11
00:55:07,7.06
00:58:33,6.86
01:01:58,6.81
01:05:23,6.83
01:08:47,6.88
01:12:12,6.94
01:15:38,7.04
01:19:03,6.95
01:22:28,6.89
01:25:53,6.96
01:29:18,7.03
01:32:43,7.08
01:36:08,7.09
01:39:33,6.88
01:42:58,6.74
01:46:23,6.78
01:49:48,6.88
01:53:13,6.96
01:56:38,7.00
02:00:03,7.06
02:03:28,7.11
02:06:53,7.16
02:10:18,7.20
02:13:43,7.25
02:17:08,7.33
02:20:33,7.39
02:23:58,7.46
02:27:23,7.54
02:30:48,7.63
02:34:13,7.71
02:37:39,7.81
02:41:04,7.91
02:44:29,8.01
02:47:54,8.13
02:51:19,8.26
02:54:44,8.39
02:58:09,8.54
03:01:34,8.70
03:04:59,8.86
03:08:24,9.01
03:11:49,9.19
03:15:14,9.36
03:18:39,9.54
03:22:04,9.72
03:25:29,9.91
03:28:54,9.78
03:32:19,8.46
03:35:44,7.49
03:39:09,7.31
03:42:34,7.38
03:45:59,7.42
03:49:24,7.36
03:52:49,7.08
03:56:14,6.94
03:59:39,6.94
04:03:04,7.01
04:06:29,7.13
04:09:54,7.16
04:13:19,7.00
04:16:44,6.99
04:20:10,7.08
04:23:35,7.15
04:27:00,7.19
04:30:25,7.10
04:33:50,6.89
04:37:15,6.81
04:40:40,6.92
04:44:05,7.03
04:47:30,7.10
04:50:55,7.14
04:54:20,7.19
04:57:45,7.24
05:01:10,7.29
05:04:35,7.33
05:08:00,7.39
05:11:25,7.45
05:14:50,7.51
05:18:15,7.59
05:21:40,7.66
05:25:06,7.75
05:28:31,7.85
05:31:56,7.94
05:35:21,8.06
05:38:46,8.18
05:42:11,8.29
05:45:36,8.43
05:49:01,8.57
05:52:26,8.72
05:55:52,8.86
05:59:17,9.04
06:02:42,9.20
06:06:07,9.36
06:09:32,9.55
06:12:57,9.72
06:16:22,9.90
06:19:47,9.00
06:23:12,8.19
06:26:37,8.20
06:30:02,8.38
06:33:27,8.57
06:36:52,8.55
06:40:17,7.71
06:43:42,7.24
06:47:07,7.09
06:50:32,7.16
06:53:57,7.26
06:57:22,7.25
07:00:47,7.06
07:04:12,7.00
07:07:37,7.09
07:11:02,7.17
07:14:27,7.24
07:17:52,7.28
07:21:17,7.33
07:24:42,7.38
07:28:07,7.42
07:31:33,7.47
07:34:58,7.53
07:38:23,7.44
07:41:48,7.09
07:45:13,6.92
07:48:38,6.94
07:52:03,7.08
07:55:28,7.16
07:58:53,7.24
08:02:18,7.30
08:05:43,7.33
08:09:08,7.38
08:12:33,7.42
08:15:58,7.46
08:19:23,7.54
08:22:48,7.61
08:26:13,7.67
08:29:38,7.78
08:33:03,7.85
08:36:28,7.96
08:39:54,8.04
08:43:19,8.15
08:46:44,8.25
08:50:09,8.36
08:53:34,8.49
08:56:59,8.61
09:00:24,8.76
09:03:49,8.81
09:07:14,8.30
09:10:39,8.28
09:14:04,8.51
09:17:29,9.16
09:20:55,10.25
09:24:20,10.57
09:27:45,8.64
09:31:10,7.66
09:34:35,7.51
09:38:00,7.53
09:41:25,7.55
09:44:50,7.58
09:48:15,7.61
09:51:40,7.63
09:55:05,7.67
09:58:33,7.70
10:01:47,7.76
10:05:01,7.81
10:08:16,7.88
10:11:30,7.92
10:14:44,8.00
10:17:58,8.07
10:21:12,8.15
10:24:26,8.22
10:27:40,8.30
10:30:54,8.40
10:34:08,8.49
10:37:22,8.60
10:40:36,8.30
10:43:50,8.14
10:47:04,8.25
10:50:18,8.46
10:53:32,8.89
10:56:46,9.64
11:00:00,9.49
11:03:14,8.25
11:06:28,7.89
11:09:42,7.86
11:12:57,7.88
11:16:11,7.88
11:19:25,7.88
11:22:39,7.92
11:25:52,7.94
11:29:07,7.95
11:32:21,8.00
11:35:35,8.01
11:38:49,8.06
11:42:03,8.09
11:45:17,8.13
11:48:31,8.18
11:51:45,8.24
11:54:59,8.29
11:58:13,8.35
12:01:27,8.39
12:04:41,8.03
12:07:55,8.01
12:11:09,8.19
12:14:24,8.40
12:17:38,8.60
12:20:52,8.76
12:24:06,8.26
12:27:20,7.67
12:30:34,7.50
12:33:48,7.54
12:37:02,7.61
12:40:16,7.64
12:43:30,7.69
12:46:44,7.71
12:49:58,7.75
12:53:12,7.76
12:56:26,7.81
12:59:40,7.86
13:02:54,7.90
13:06:09,7.96
13:09:23,8.04
13:12:37,8.10
13:15:51,8.18
13:19:05,8.24
13:22:19,8.32
13:25:33,8.41
13:28:47,8.51
13:32:01,8.60
13:35:15,8.71
13:38:29,8.82
13:41:43,8.95
13:44:57,8.99
13:48:11,8.46
13:51:25,8.38
13:54:39,8.53
13:57:53,8.86
14:01:07,9.59
14:04:22,10.43
14:07:36,9.11
14:10:50,8.09
14:14:04,7.89
14:17:18,7.88
14:20:32,7.88
14:23:46,7.94
14:27:00,7.94
14:30:14,7.95
14:33:28,7.99
14:36:42,8.00
14:39:57,8.03
14:43:11,8.06
14:46:25,8.11
14:49:39,8.14
14:52:53,8.20
14:56:08,8.25
14:59:22,8.31
15:02:36,8.39
15:05:50,8.43
15:09:04,8.10
15:12:18,8.03
15:15:33,8.21
15:18:47,8.41
15:22:01,8.61
15:25:15,8.81
15:28:29,8.44
15:31:43,7.81
15:34:57,7.56
15:38:11,7.63
15:41:25,7.65
15:44:39,7.69
15:47:53,7.75
15:51:07,7.75
15:54:21,7.80
15:57:36,7.83
16:00:50,7.88
16:04:04,7.91
16:07:18,7.96
16:10:32,8.01
16:13:46,8.07
16:17:00,8.15
16:20:14,8.22
16:23:29,8.29
16:26:43,8.38
16:29:57,8.45
16:33:11,8.53
16:36:25,8.61
16:39:39,8.72
16:42:53,8.84
16:46:07,8.96
16:49:21,9.09
16:52:35,9.20
16:55:49,9.35
16:59:03,9.49
17:02:17,9.64
17:05:31,9.80
17:08:45,9.49
17:11:59,8.82
17:15:13,8.84
17:18:27,9.28
17:21:41,10.26
17:24:55,11.46
17:28:09,11.76
17:31:23,9.46
17:34:38,8.20
17:37:52,7.95
17:41:06,7.94
17:44:20,7.94
17:47:34,7.94
17:50:48,7.94
17:54:02,7.96
17:57:16,8.00
18:00:30,8.00
18:03:44,8.00
18:06:58,7.88
18:10:12,7.51
18:13:26,7.33
18:16:40,7.39
18:19:54,7.47
18:23:08,7.55
18:26:22,7.49
18:29:36,7.31
18:32:50,7.25
18:36:04,7.31
18:39:18,7.41
18:42:32,7.49
18:45:46,7.45
18:49:00,7.29
18:52:14,7.29
18:55:28,7.35
18:58:42,7.40
19:01:56,7.44
19:05:10,7.49
19:08:24,7.51
19:11:38,7.56
19:14:52,7.63
19:18:06,7.69
19:21:20,7.75
19:24:34,7.81
19:27:49,7.86
19:31:03,7.95
19:34:17,8.03
19:37:31,8.10
19:40:45,7.84
19:43:59,7.40
19:47:13,7.25
19:50:27,7.30
19:53:41,7.40
19:56:55,7.45
20:00:09,7.50
20:03:23,7.55
20:06:37,7.60
20:09:51,7.66
20:13:05,7.72
20:16:19,7.78
20:19:33,7.83
20:22:47,7.89
20:26:01,7.95
20:29:15,7.89
20:32:29,7.46
20:35:43,7.21
20:38:57,7.26
20:42:11,7.36
20:45:25,7.44
20:48:39,7.42
20:51:53,7.24
20:55:07,7.22
20:58:22,7.31
21:01:35,7.40
21:04:49,7.45
21:08:03,7.46
21:11:18,7.28
21:14:32,7.20
21:17:46,7.28
21:21:00,7.36
21:24:14,7.40
21:27:28,7.42
21:30:42,7.26
21:33:56,7.10
21:37:10,7.06
21:40:24,7.13
21:43:38,7.15
21:46:52,7.19
21:50:06,7.19
21:53:20,7.19
21:56:34,7.19
21:59:48,7.14
22:03:02,7.13
22:06:16,7.06
22:09:30,7.14
22:12:44,7.14
22:15:58,6.99
22:19:12,6.90
22:22:26,6.88
22:25:41,6.84
22:28:54,6.83
22:32:08,6.90
22:35:22,6.84
22:38:37,6.74
22:41:51,6.69
22:45:05,6.69
22:48:19,6.69
22:51:33,6.69
22:54:47,6.76
22:58:01,6.78
23:01:15,6.66
23:04:29,6.63
23:07:43,6.63
23:10:57,6.63
23:14:11,6.61
23:17:25,6.58
23:20:39,6.56
23:23:53,6.56
23:27:07,6.55
23:30:21,6.50
23:33:35,6.50
23:36:49,6.46
23:40:03,6.44
23:43:17,6.42
23:46:32,6.38
23:49:46,6.38
23:53:00,6.31
23:56:14,6.34
23:59:28,6.40