00:01:39,7.46
00:05:04,7.50
00:08:29,7.55
00:11:54,7.59
00:15:19,7.65
00:18:44,7.71
00:22:09,7.80
00:25:34,7.88
00:28:59,7.97
00:32:24,8.07
00:35:49,8.16
00:39:14,8.29
00:42:39,8.41
00:46:04,8.55
00:49:30,8.69
00:52:55,8.85
00:56:20,9.01
00:59:45,9.18
01:03:10,9.15
01:06:35,8.29
01:10:00,7.45
01:13:25,7.11
01:16:50,7.15
01:20:15,7.24
01:23:40,7.33
01:27:05,7.36
01:30:30,7.38
01:33:55,7.44
01:37:20,7.46
01:40:45,7.51
01:44:10,7.56
01:47:35,7.63
01:51:00,7.67
01:54:25,7.76
01:57:50,7.83
02:01:15,7.91
02:04:40,8.00
02:08:05,8.10
02:11:30,8.21
02:14:55,8.32
02:18:20,8.45
02:21:45,8.57
02:25:10,8.74
02:28:36,8.88
02:32:01,9.05
02:35:26,9.20
02:38:51,9.36
02:42:16,9.54
02:45:41,9.71
02:49:06,9.90
02:52:31,10.10
02:55:56,10.30
02:59:21,10.51
03:02:46,9.34
03:06:11,8.07
03:09:36,7.75
03:13:01,7.79
03:16:26,7.84
03:19:51,7.88
03:23:16,7.88
03:26:41,7.91
03:30:06,7.94
03:33:31,7.95
03:36:56,8.00
03:40:21,8.00
03:43:46,8.06
03:47:11,8.09
03:50:36,8.15
03:54:02,8.20
03:57:27,8.26
04:00:52,8.32
04:04:17,8.40
04:07:42,8.46
04:11:07,8.54
04:14:32,8.65
04:17:57,8.72
04:21:22,8.81
04:24:47,8.91
04:28:12,9.03
04:31:37,9.14
04:35:02,9.25
04:38:27,9.36
04:41:52,9.49
04:45:17,9.61
04:48:42,9.74
04:52:07,9.88
04:55:32,10.01
04:58:57,10.14
05:02:22,10.26
05:05:47,10.40
05:09:12,10.54
05:12:37,10.68
05:16:02,10.81
05:19:27,10.94
05:22:52,11.07
05:26:17,11.21
05:29:43,11.36
05:33:08,11.51
05:36:33,11.65
05:39:58,11.80
05:43:23,11.95
05:46:48,12.09
05:50:13,12.24
05:53:38,12.36
05:57:03,10.71
06:00:28,9.38
06:03:53,9.40
06:07:18,10.60
06:10:43,12.34
06:14:08,13.70
06:17:33,14.55
06:20:58,15.00
06:24:23,15.21
06:27:48,15.25
06:31:13,15.25
06:34:38,15.25
06:38:03,15.29
06:41:29,15.36
06:44:53,15.41
06:48:18,15.53
06:51:44,15.63
06:55:09,15.76
06:58:34,15.89
07:01:59,16.05
07:05:24,16.18
07:08:49,16.32
07:12:14,16.49
07:15:39,16.61
07:19:04,16.76
07:22:29,16.89
07:25:54,17.01
07:29:19,17.14
07:32:44,17.25
07:36:09,17.35
07:39:34,17.43
07:42:59,17.51
07:46:24,17.59
07:49:49,17.64
07:53:14,17.69
07:56:39,17.75
08:00:04,17.79
08:03:29,17.81
08:06:54,17.88
08:10:19,17.90
08:13:44,17.94
08:17:10,17.96
08:20:35,18.00
08:24:00,18.00
08:27:25,18.01
08:30:50,18.04
08:34:15,18.06
08:37:40,18.06
08:41:05,18.06
08:44:30,18.06
08:47:55,18.09
08:51:20,18.13
08:54:45,18.13
08:58:10,18.13
09:01:35,18.13
09:05:00,18.13
09:08:25,18.13
09:11:50,17.74
09:15:15,12.88
09:18:40,9.63
09:22:06,8.28
09:25:31,8.13
09:28:56,8.13
09:32:21,8.11
09:35:46,8.06
09:39:11,8.06
09:42:36,8.06
09:46:01,8.06
09:49:26,8.07
09:52:51,8.13
09:56:16,8.13
09:59:41,8.20
10:03:07,8.25
10:06:32,8.32
10:09:57,8.39
10:13:22,8.46
10:16:47,8.54
10:20:12,8.64
10:23:37,8.72
10:27:02,8.82
10:30:27,8.32
10:33:52,7.70
10:37:17,7.39
10:40:42,7.41
10:44:07,7.50
10:47:32,7.56
10:50:57,7.59
10:54:22,7.63
10:57:47,7.69
11:01:12,7.70
11:04:37,7.75
11:08:03,7.81
11:11:28,7.85
11:14:53,7.91
11:18:18,7.99
11:21:43,8.05
11:25:08,8.14
11:28:33,8.21
11:31:58,8.31
11:35:23,8.40
11:38:48,8.50
11:42:13,8.63
11:45:38,8.75
11:49:03,8.88
11:52:28,9.01
11:55:53,9.14
11:59:18,9.20
12:02:43,8.44
12:06:08,7.69
12:09:33,7.50
12:12:58,7.56
12:16:23,7.61
12:19:48,7.65
12:23:13,7.69
12:26:38,7.72
12:30:03,7.75
12:33:28,7.79
12:36:54,7.56
12:40:19,7.28
12:43:44,7.20
12:47:09,7.31
12:50:34,7.39
12:53:59,7.44
12:57:24,7.50
13:00:49,7.54
13:04:14,7.56
13:07:39,7.63
13:11:04,7.66
13:14:29,7.72
13:17:55,7.78
13:21:20,7.85
13:24:45,7.92
13:28:10,8.00
13:31:35,8.09
13:35:00,8.18
13:38:25,8.28
13:41:50,8.35
13:45:15,8.47
13:48:40,8.60
13:52:05,8.74
13:55:30,8.86
13:58:55,9.01
14:02:21,9.18
14:05:46,9.32
14:09:11,9.49
14:12:36,9.66
14:16:01,9.63
14:19:26,8.61
14:22:51,7.86
14:26:16,7.83
14:29:41,7.89
14:33:06,7.92
14:36:31,7.94
14:39:56,7.96
14:43:21,8.00
14:46:46,8.00
14:50:11,8.05
14:53:36,7.94
14:57:01,7.56
15:00:26,7.33
15:03:51,7.36
15:07:17,7.46
15:10:42,7.50
15:14:07,7.45
15:17:32,7.24
15:20:57,7.15
15:24:22,7.13
15:27:47,7.16
15:31:12,7.28
15:34:37,7.33
15:38:02,7.38
15:41:27,7.42
15:44:52,7.44
15:48:17,7.50
15:51:42,7.50
15:55:07,7.56
15:58:32,7.60
16:01:57,7.65
16:05:22,7.71
16:08:47,7.79
16:12:13,7.88
16:15:38,7.96
16:19:03,8.04
16:22:28,8.15
16:25:53,8.25
16:29:18,8.36
16:32:43,8.50
16:36:08,8.64
16:39:33,8.80
16:42:58,8.95
16:46:23,9.11
16:49:48,9.26
16:53:13,9.45
16:56:39,9.63
17:00:04,9.81
17:03:29,10.03
17:06:54,10.22
17:10:19,10.46
17:13:44,10.70
17:17:09,10.95
17:20:34,11.20
17:23:59,11.46
17:27:24,11.70
17:30:49,11.95
17:34:14,12.18
17:37:39,12.40
17:41:05,12.63
17:44:30,12.84
17:47:55,13.01
17:51:20,13.20
17:54:45,13.36
17:58:10,13.51
18:01:35,13.66
18:05:00,13.80
18:08:25,13.93
18:11:50,14.04
18:15:15,14.15
18:18:40,14.25
18:22:05,14.36
18:25:30,14.39
18:28:55,11.51
18:32:20,9.07
18:35:45,7.89
18:39:10,7.55
18:42:35,7.61
18:46:00,7.66
18:49:26,7.69
18:52:51,7.69
18:56:16,7.53
18:59:41,7.28
19:03:06,7.20
19:06:31,7.31
19:09:56,7.40
19:13:21,7.47
19:16:46,7.50
19:20:11,7.56
19:23:36,7.39
19:27:01,7.20
19:30:26,7.22
19:33:51,7.30
19:37:16,7.38
19:40:41,7.40
19:44:06,7.30
19:47:32,7.11
19:50:57,7.13
19:54:22,7.21
19:57:47,7.28
20:01:12,7.34
20:04:37,7.39
20:08:02,7.44
20:11:27,7.50
20:14:52,7.55
20:18:17,7.60
20:21:42,7.66
20:25:08,7.72
20:28:33,7.79
20:31:58,7.90
20:35:23,7.96
20:38:48,8.04
20:42:13,8.04
20:45:38,7.59
20:49:03,7.16
20:52:28,7.06
20:55:53,7.09
20:59:18,7.21
21:02:44,7.24
21:06:09,7.10
21:09:34,7.10
21:12:59,7.21
21:16:24,7.28
21:19:49,7.33
21:23:14,7.28
21:26:39,7.04
21:30:04,6.99
21:33:29,7.10
21:36:54,7.17
21:40:19,7.22
21:43:44,7.15
21:47:09,6.96
21:50:34,6.94
21:53:59,6.94
21:57:24,7.00
22:00:50,7.00
22:04:15,7.00
22:07:40,7.06
22:11:05,7.08
22:14:30,7.00
22:17:55,7.04
22:21:20,7.09
22:24:45,7.13
22:28:10,7.17
22:31:35,7.08
22:35:00,6.83
22:38:25,6.79
22:41:50,6.90
22:45:15,6.97
22:48:40,7.04
22:52:05,7.10
22:55:30,7.17
22:58:55,7.21
23:02:21,7.28
23:05:46,7.34
23:09:11,7.40
23:12:36,7.46
23:16:01,7.54
23:19:26,7.61
23:22:51,7.70
23:26:16,7.79
23:29:41,7.89
23:33:06,7.97
23:36:32,7.66
23:39:57,7.10
23:43:22,6.89
23:46:47,6.88
23:50:12,7.00
23:53:37,7.08
23:57:02,6.97