00:00:17,38.84
00:03:31,38.73
00:06:45,38.61
00:09:59,38.54
00:13:13,38.49
00:16:27,38.54
00:19:41,38.67
00:22:55,38.85
00:26:09,39.08
00:29:23,39.06
00:32:37,38.75
00:35:51,38.30
00:39:05,38.08
00:42:19,37.94
00:45:33,37.64
00:48:47,36.95
00:52:01,35.96
00:55:15,34.92
00:58:29,34.58
01:01:43,35.33
01:04:57,36.30
01:08:11,37.06
01:11:25,37.63
01:14:39,38.00
01:17:53,38.29
01:21:07,38.49
01:24:21,38.64
01:27:36,38.74
01:30:50,38.84
01:34:04,38.94
01:37:17,39.06
01:40:32,39.19
01:43:46,39.27
01:47:00,39.25
01:50:14,39.20
01:53:28,39.08
01:56:42,38.89
01:59:56,38.69
02:03:10,38.46
02:06:24,38.25
02:09:38,38.08
02:12:52,37.94
02:16:06,37.88
02:19:20,37.90
02:22:34,38.01
02:25:48,38.24
02:29:02,38.52
02:32:16,38.86
02:35:30,39.23
02:38:44,39.45
02:41:58,39.31
02:45:13,38.95
02:48:27,38.46
02:51:41,38.16
02:54:55,38.00
02:58:09,37.65
03:01:23,36.89
03:04:37,35.85
03:07:51,34.74
03:11:05,34.19
03:14:19,34.84
03:17:33,35.86
03:20:47,36.58
03:24:01,36.96
03:27:15,37.16
03:30:29,37.24
03:33:43,37.27
03:36:57,37.31
03:40:11,37.38
03:43:25,37.45
03:46:39,37.61
03:49:53,37.80
03:53:07,38.01
03:56:21,38.23
03:59:35,38.41
04:02:49,38.58
04:06:03,38.71
04:09:18,38.79
04:12:32,38.83
04:15:46,38.84
04:19:00,38.86
04:22:14,38.88
04:25:28,38.91
04:28:42,38.98
04:31:56,39.10
04:35:10,39.27
04:38:24,39.48
04:41:38,39.70
04:44:52,39.91
04:48:06,40.09
04:51:20,40.20
04:54:34,40.25
04:57:49,40.23
05:01:03,40.09
05:04:17,39.89
05:07:31,39.63
05:10:45,39.29
05:13:59,38.99
05:17:13,38.74
05:20:27,38.52
05:23:41,38.46
05:26:55,38.49
05:30:09,38.55
05:33:23,38.67
05:36:37,38.83
05:39:51,39.02
05:43:05,39.21
05:46:19,39.46
05:49:33,39.69
05:52:47,39.70
05:56:01,39.38
05:59:15,38.86
06:02:29,38.44
06:05:43,38.19
06:08:57,37.71
06:12:11,36.76
06:15:25,35.56
06:18:40,34.29
06:21:54,33.24
06:25:08,33.52
06:28:22,34.83
06:31:36,36.09
06:34:50,36.99
06:38:04,37.69
06:41:18,38.23
06:44:32,38.69
06:47:46,39.11
06:51:00,39.44
06:54:14,39.76
06:57:28,40.13
07:00:42,40.50
07:03:56,40.94
07:07:10,41.30
07:10:24,41.44
07:13:38,41.35
07:16:52,41.20
07:20:06,41.09
07:23:20,41.02
07:26:34,40.85
07:29:48,40.45
07:33:02,39.96
07:36:16,39.44
07:39:30,38.99
07:42:44,38.59
07:45:58,38.24
07:49:12,37.89
07:52:26,37.65
07:55:40,37.63
07:58:54,37.52
08:02:08,36.91
08:05:22,35.90
08:08:37,34.70
08:11:52,33.56
08:15:06,33.31
08:18:20,33.90
08:21:34,34.83
08:24:48,36.02
08:28:02,36.92
08:31:16,37.54
08:34:30,37.98
08:37:44,38.31
08:40:58,38.60
08:44:12,38.88
08:47:26,39.14
08:50:40,39.45
08:53:54,39.75
08:57:08,40.06
09:00:22,40.38
09:03:36,40.69
09:06:50,41.08
09:10:04,41.46
09:13:18,41.65
09:16:32,41.06
09:19:46,40.05
09:23:00,39.19
09:26:14,38.11
09:29:28,36.94
09:32:42,35.71
09:35:56,34.64
09:39:10,34.09
09:42:24,34.64
09:45:38,35.66
09:48:52,36.46
09:52:06,36.98
09:55:20,37.30
09:58:35,37.44
10:01:49,37.50
10:05:03,37.51
10:08:17,37.49
10:11:31,37.58
10:14:45,37.76
10:17:59,37.74
10:21:13,37.21
10:24:27,36.13
10:27:41,34.81
10:30:55,34.11
10:34:09,34.84
10:37:23,36.13
10:40:37,37.26
10:43:51,38.26
10:47:05,39.14
10:50:19,39.90
10:53:33,40.56
10:56:47,41.01
11:00:01,40.55
11:03:15,39.65
11:06:29,38.98
11:09:43,38.41
11:12:57,37.50
11:16:11,36.35
11:19:25,35.19
11:22:39,34.65
11:25:53,35.10
11:29:07,35.77
11:32:21,35.95
11:35:35,35.55
11:38:50,34.77
11:42:04,34.38
11:45:18,35.01
11:48:32,35.89
11:51:46,36.39
11:55:00,36.34
11:58:14,35.54
12:01:28,34.84
12:04:42,35.38
12:07:56,36.42
12:11:10,37.41
12:14:24,38.29
12:17:38,39.04
12:20:52,39.69
12:24:06,40.30
12:27:20,40.56
12:30:34,39.99
12:33:48,39.17
12:37:02,38.64
12:40:16,38.16
12:43:30,37.31
12:46:44,36.19
12:49:58,35.04
12:53:12,34.48
12:56:26,34.59
12:59:40,35.04
13:02:54,35.58
13:06:08,36.14
13:09:22,36.36
13:12:36,36.09
13:15:50,36.01
13:19:04,36.27
13:22:18,36.40
13:25:33,35.96
13:28:47,35.16
13:32:01,34.34
13:35:15,34.17
13:38:29,34.83
13:41:43,35.66
13:44:57,35.89
13:48:11,35.25
13:51:25,34.21
13:54:39,33.89
13:57:53,34.81
14:01:07,35.94
14:04:21,36.74
14:07:35,37.35
14:10:49,37.84
14:14:03,38.33
14:17:17,38.83
14:20:31,39.34
14:23:45,39.85
14:26:59,40.36
14:30:13,40.59
14:33:27,40.66
14:36:41,40.69
14:39:56,40.73
14:43:10,40.63
14:46:24,40.26
14:49:38,39.74
14:52:52,39.19
14:56:06,38.63
14:59:20,38.13
15:02:34,37.71
15:05:48,37.42
15:09:02,37.44
15:12:16,37.45
15:15:30,37.33
15:18:44,37.11
15:21:58,36.73
15:25:12,36.06
15:28:27,35.83
15:31:41,35.99
15:34:55,36.14
15:38:09,36.21
15:41:23,36.49
15:44:37,36.99
15:47:51,37.49
15:51:05,37.91
15:54:19,38.21
15:57:33,38.45
16:00:47,38.41
16:04:01,37.89
16:07:15,37.80
16:10:29,37.90
16:13:43,37.91
16:16:58,37.94
16:20:12,37.99
16:23:26,38.08
16:26:40,38.23
16:29:54,38.40
16:33:08,38.58
16:36:22,38.74
16:39:36,38.89
16:42:50,39.01
16:46:04,39.09
16:49:18,39.17
16:52:32,39.23
16:55:46,39.26
16:59:00,39.30
17:02:14,39.36
17:05:28,39.44
17:08:42,39.50
17:11:56,39.52
17:15:10,39.51
17:18:24,39.48
17:21:39,39.23
17:24:53,38.75
17:28:07,38.42
17:31:21,37.88
17:34:35,36.91
17:37:49,35.69
17:41:03,34.46
17:44:17,33.46
17:47:31,33.59
17:50:45,34.81
17:53:59,36.08
17:57:13,36.99
18:00:27,37.67
18:03:41,38.17
18:06:55,38.58
18:10:09,39.01
18:13:23,39.56
18:16:37,40.19
18:19:51,40.26
18:23:05,39.55
18:26:19,38.86
18:29:33,38.44
18:32:47,38.15
18:36:01,37.98
18:39:15,37.81
18:42:30,37.69
18:45:44,37.59
18:48:58,37.56
18:52:12,37.56
18:55:26,37.60
18:58:40,37.23
19:01:54,36.65
19:05:08,36.60
19:08:22,36.75
19:11:36,36.56
19:14:50,35.86
19:18:04,34.94
19:21:18,34.21
19:24:32,34.44
19:27:46,35.21
19:31:00,35.67
19:34:14,35.51
19:37:28,34.86
19:40:42,34.20
19:43:56,34.50
19:47:10,35.42
19:50:25,36.19
19:53:39,36.63
19:56:53,36.94
20:00:07,37.25
20:03:21,37.52
20:06:35,37.67
20:09:49,37.74
20:13:03,37.81
20:16:17,37.90
20:19:31,38.08
20:22:45,38.38
20:25:59,38.76
20:29:13,39.19
20:32:27,39.59
20:35:41,40.04
20:38:55,40.49
20:42:09,40.95
20:45:24,41.39
20:48:38,41.61
20:51:52,41.69
20:55:06,41.74
20:58:20,41.88
21:01:34,41.96
21:04:48,41.79
21:08:02,41.41
21:11:16,40.99
21:14:30,40.55
21:17:44,40.13
21:20:58,39.52
21:24:12,38.96
21:27:26,38.56
21:30:40,37.90
21:33:55,36.98
21:37:09,35.96
21:40:23,35.04
21:43:37,34.52
21:46:51,35.00
21:50:05,35.88
21:53:19,36.76
21:56:33,37.44
21:59:47,37.81
22:03:01,37.66
22:06:15,37.61
22:09:29,37.74
22:12:43,37.75
22:15:57,37.81
22:19:11,38.15
22:22:25,38.66
22:25:39,39.24
22:28:53,39.81
22:32:07,40.42
22:35:21,40.90
22:38:35,40.65
22:41:49,39.74
22:45:03,38.92
22:48:17,37.92
22:51:32,36.76
22:54:46,35.58
22:58:00,34.46
23:01:14,33.69
23:04:28,34.06
23:07:42,35.16
23:10:56,36.27
23:14:10,37.19
23:17:24,37.89
23:20:38,38.45
23:23:52,38.88
23:27:06,39.10
23:30:20,39.25
23:33:34,39.26
23:36:48,39.14
23:40:02,38.96
23:43:16,38.69
23:46:30,38.38
23:49:44,38.17
23:52:58,38.13
23:56:12,37.77
23:59:26,36.81