00:00:17,6.97
00:03:31,7.01
00:06:45,7.06
00:09:59,7.13
00:13:13,7.15
00:16:27,7.21
00:19:41,7.28
00:22:55,7.33
00:26:09,7.40
00:29:23,7.47
00:32:37,7.56
00:35:51,7.46
00:39:05,7.06
00:42:19,7.21
00:45:33,7.42
00:48:47,7.69
00:52:01,8.13
00:55:15,8.26
00:58:29,7.00
01:01:43,6.51
01:04:57,6.58
01:08:12,6.65
01:11:25,6.69
01:14:39,6.74
01:17:53,6.78
01:21:07,6.83
01:24:22,6.88
01:27:36,6.91
01:30:50,6.95
01:34:04,7.00
01:37:18,7.06
01:40:32,7.13
01:43:46,7.21
01:47:00,7.28
01:50:14,7.36
01:53:28,7.45
01:56:42,7.54
01:59:56,7.64
02:03:10,7.74
02:06:24,7.85
02:09:38,7.96
02:12:52,8.09
02:16:06,8.21
02:19:20,8.34
02:22:34,8.47
02:25:48,8.61
02:29:02,8.76
02:32:16,8.89
02:35:30,9.05
02:38:44,9.20
02:41:59,9.35
02:45:13,9.50
02:48:27,9.39
02:51:41,8.18
02:54:55,8.07
02:58:09,8.82
03:01:23,10.21
03:04:37,11.51
03:07:51,11.61
03:11:05,8.54
03:14:19,7.06
03:17:33,6.90
03:20:47,6.94
03:24:01,6.94
03:27:15,6.97
03:30:29,7.00
03:33:43,7.01
03:36:57,7.06
03:40:11,7.08
03:43:25,7.13
03:46:39,7.16
03:49:53,7.21
03:53:07,7.26
03:56:21,7.34
03:59:35,7.40
04:02:49,7.47
04:06:04,7.56
04:09:18,7.65
04:12:32,7.75
04:15:46,7.85
04:19:00,7.96
04:22:14,8.07
04:25:28,8.20
04:28:42,8.32
04:31:56,8.45
04:35:10,8.57
04:38:24,8.74
04:41:38,8.89
04:44:52,9.04
04:48:06,9.18
04:51:20,9.32
04:54:35,9.38
04:57:49,8.11
05:01:03,6.99
05:04:17,6.72
05:07:31,6.83
05:10:45,6.88
05:13:59,6.94
05:17:13,6.97
05:20:27,7.00
05:23:41,7.05
05:26:55,7.10
05:30:09,7.14
05:33:23,7.19
05:36:37,7.25
05:39:51,7.30
05:43:05,7.39
05:46:19,7.46
05:49:33,7.54
05:52:47,7.63
05:56:01,7.71
05:59:15,7.78
06:02:29,7.34
06:05:43,7.36
06:08:57,7.54
06:12:12,7.81
06:15:26,8.20
06:18:40,8.95
06:21:54,8.06
06:25:08,6.96
06:28:22,6.64
06:31:36,6.71
06:34:50,6.78
06:38:04,6.83
06:41:18,6.88
06:44:32,6.90
06:47:46,6.94
06:51:00,7.00
06:54:14,7.03
06:57:28,7.06
07:00:42,7.13
07:03:56,7.20
07:07:10,7.28
07:10:24,7.35
07:13:38,7.42
07:16:52,7.53
07:20:06,7.61
07:23:20,7.71
07:26:34,7.81
07:29:48,7.94
07:33:02,8.04
07:36:16,8.18
07:39:30,8.30
07:42:44,8.43
07:45:58,8.57
07:49:12,8.70
07:52:27,8.24
07:55:41,7.78
07:58:55,7.99
08:02:09,8.72
08:05:23,9.97
08:08:37,11.26
08:11:52,10.57
08:15:06,7.95
08:18:20,6.86
08:21:34,6.54
08:24:48,6.58
08:28:02,6.69
08:31:16,6.75
08:34:30,6.80
08:37:44,6.81
08:40:58,6.84
08:44:12,6.88
08:47:26,6.91
08:50:40,6.95
08:53:54,7.00
08:57:08,7.08
09:00:22,7.15
09:03:36,7.22
09:06:50,7.31
09:10:04,7.41
09:13:18,7.51
09:16:32,7.54
09:19:46,7.08
09:23:00,7.05
09:26:14,7.25
09:29:28,7.46
09:32:42,7.66
09:35:56,7.65
09:39:10,6.94
09:42:24,6.54
09:45:38,6.58
09:48:52,6.66
09:52:07,6.71
09:55:21,6.79
09:58:35,6.83
10:01:49,6.88
10:05:03,6.91
10:08:17,6.91
10:11:31,6.74
10:14:45,6.83
10:17:59,6.97
10:21:13,7.08
10:24:27,7.16
10:27:41,7.16
10:30:55,6.78
10:34:09,6.56
10:37:23,6.63
10:40:37,6.70
10:43:51,6.78
10:47:05,6.83
10:50:19,6.89
10:53:33,6.94
10:56:47,6.99
11:00:01,6.94
11:03:15,6.60
11:06:29,6.38
11:09:43,6.45
11:12:57,6.56
11:16:11,6.65
11:19:25,6.64
11:22:39,6.42
11:25:53,6.33
11:29:07,6.45
11:32:22,6.55
11:35:36,6.63
11:38:50,6.64
11:42:04,6.42
11:45:18,6.33
11:48:32,6.41
11:51:46,6.51
11:55:00,6.58
11:58:14,6.61
12:01:28,6.42
12:04:42,6.33
12:07:56,6.41
12:11:10,6.49
12:14:24,6.56
12:17:38,6.61
12:20:52,6.67
12:24:06,6.72
12:27:20,6.79
12:30:34,6.69
12:33:48,6.35
12:37:02,6.22
12:40:16,6.35
12:43:30,6.47
12:46:44,6.55
12:49:58,6.50
12:53:12,6.29
12:56:27,6.19
12:59:41,6.25
13:02:55,6.30
13:06:09,6.34
13:09:23,6.46
13:12:37,6.42
13:15:51,6.28
13:19:04,6.28
13:22:19,6.38
13:25:33,6.45
13:28:47,6.50
13:32:01,6.42
13:35:15,6.17
13:38:29,6.06
13:41:43,6.16
13:44:57,6.29
13:48:11,6.38
13:51:25,6.34
13:54:39,6.14
13:57:53,6.10
14:01:07,6.19
14:04:21,6.28
14:07:35,6.34
14:10:49,6.39
14:14:03,6.45
14:17:17,6.51
14:20:31,6.56
14:23:45,6.63
14:26:59,6.70
14:30:13,6.78
14:33:27,6.84
14:36:42,6.92
14:39:56,7.01
14:43:10,7.11
14:46:24,7.21
14:49:38,7.33
14:52:52,7.42
14:56:06,7.55
14:59:20,7.67
15:02:34,7.80
15:05:48,7.50
15:09:02,7.34
15:12:16,7.51
15:15:30,7.80
15:18:44,8.41
15:21:59,9.35
15:25:13,8.79
15:28:27,7.16
15:31:41,6.45
15:34:55,6.26
15:38:09,6.25
15:41:23,6.25
15:44:37,6.31
15:47:51,6.31
15:51:05,6.31
15:54:19,6.31
15:57:33,6.33
16:00:47,6.41
16:04:01,6.36
16:07:15,6.31
16:10:30,6.38
16:13:44,6.42
16:16:58,6.46
16:20:12,6.50
16:23:26,6.56
16:26:40,6.60
16:29:54,6.65
16:33:08,6.71
16:36:22,6.76
16:39:36,6.84
16:42:50,6.91
16:46:04,6.99
16:49:18,7.09
16:52:32,7.17
16:55:46,7.28
16:59:00,7.38
17:02:14,7.50
17:05:28,7.60
17:08:42,7.72
17:11:56,7.86
17:15:10,8.01
17:18:25,8.18
17:21:39,8.30
17:24:53,7.78
17:28:07,7.55
17:31:21,7.75
17:34:35,8.28
17:37:49,9.39
17:41:03,10.72
17:44:17,9.63
17:47:31,7.44
17:50:45,6.89
17:53:59,6.88
17:57:13,6.88
18:00:27,6.94
18:03:41,6.94
18:06:55,6.97
18:10:09,7.00
18:13:23,7.04
18:16:37,7.06
18:19:51,7.10
18:23:05,6.79
18:26:19,6.41
18:29:33,6.28
18:32:48,6.29
18:36:02,6.31
18:39:16,6.35
18:42:30,6.38
18:45:44,6.38
18:48:58,6.38
18:52:12,6.36
18:55:26,6.38
18:58:40,6.45
19:01:54,6.33
19:05:08,6.21
19:08:22,6.25
19:11:36,6.35
19:14:50,6.41
19:18:04,6.46
19:21:18,6.29
19:24:32,6.06
19:27:46,6.11
19:31:00,6.21
19:34:14,6.29
19:37:28,6.36
19:40:42,6.24
19:43:56,6.08
19:47:11,6.15
19:50:25,6.22
19:53:39,6.30
19:56:53,6.35
20:00:07,6.41
20:03:21,6.47
20:06:35,6.55
20:09:49,6.61
20:13:03,6.67
20:16:17,6.78
20:19:31,6.85
20:22:45,6.92
20:25:59,7.01
20:29:13,7.10
20:32:27,7.21
20:35:41,7.31
20:38:55,7.41
20:42:10,7.53
20:45:24,7.63
20:48:38,7.76
20:51:52,7.89
20:55:06,8.03
20:58:20,8.18
21:01:34,8.32
21:04:48,8.49
21:08:02,8.63
21:11:16,8.78
21:14:30,8.90
21:17:44,9.05
21:20:58,9.03
21:24:12,8.04
21:27:26,7.89
21:30:41,8.18
21:33:55,9.10
21:37:09,10.54
21:40:23,11.46
21:43:37,8.72
21:46:51,7.09
21:50:05,6.53
21:53:19,6.38
21:56:33,6.38
21:59:47,6.49
22:03:01,6.49
22:06:15,6.44
22:09:29,6.53
22:12:43,6.59
22:15:57,6.63
22:19:11,6.69
22:22:25,6.71
22:25:39,6.76
22:28:53,6.81
22:32:07,6.89
22:35:21,6.95
22:38:35,6.99
22:41:50,6.71
22:45:04,6.64
22:48:18,6.74
22:51:32,6.84
22:54:46,6.90
22:58:00,6.95
23:01:14,6.67
23:04:28,6.40
23:07:42,6.46
23:10:56,6.54
23:14:10,6.61
23:17:24,6.67
23:20:38,6.74
23:23:52,6.79
23:27:06,6.83
23:30:20,6.90
23:33:34,6.95
23:36:48,7.01
23:40:02,7.08
23:43:16,7.15
23:46:30,7.19
23:49:44,6.94
23:52:58,7.03
23:56:12,7.21
23:59:26,7.39