00:00:17,22.73
00:03:31,22.69
00:06:45,22.69
00:09:59,22.64
00:13:13,22.63
00:16:27,22.63
00:19:41,22.63
00:22:55,22.63
00:26:09,22.65
00:29:23,22.66
00:32:37,22.66
00:35:51,22.68
00:39:05,22.69
00:42:19,22.69
00:45:33,22.69
00:48:47,22.65
00:52:01,22.63
00:55:15,22.56
00:58:29,22.51
01:01:43,22.50
01:04:57,22.51
01:08:11,22.55
01:11:25,22.56
01:14:39,22.56
01:17:53,22.56
01:21:07,22.56
01:24:21,22.56
01:27:36,22.60
01:30:50,22.64
01:34:03,22.64
01:37:17,22.66
01:40:31,22.69
01:43:46,22.69
01:47:00,22.69
01:50:14,22.64
01:53:28,22.63
01:56:42,22.63
01:59:56,22.57
02:03:10,22.56
02:06:24,22.56
02:09:38,22.56
02:12:52,22.55
02:16:06,22.54
02:19:20,22.52
02:22:34,22.56
02:25:48,22.63
02:29:02,22.63
02:32:16,22.63
02:35:30,22.63
02:38:44,22.63
02:41:58,22.63
02:45:13,22.57
02:48:27,22.56
02:51:41,22.54
02:54:55,22.51
02:58:09,22.50
03:01:23,22.50
03:04:37,22.45
03:07:51,22.41
03:11:05,22.38
03:14:19,22.44
03:17:33,22.49
03:20:47,22.52
03:24:01,22.56
03:27:15,22.56
03:30:29,22.56
03:33:43,22.54
03:36:57,22.50
03:40:11,22.49
03:43:25,22.44
03:46:39,22.45
03:49:53,22.49
03:53:07,22.45
03:56:21,22.50
03:59:35,22.48
04:02:49,22.48
04:06:03,22.50
04:09:17,22.55
04:12:32,22.56
04:15:46,22.56
04:19:00,22.56
04:22:14,22.56
04:25:28,22.54
04:28:42,22.50
04:31:56,22.48
04:35:10,22.48
04:38:24,22.50
04:41:38,22.48
04:44:52,22.50
04:48:06,22.50
04:51:20,22.50
04:54:34,22.51
04:57:49,22.56
05:01:03,22.56
05:04:17,22.56
05:07:31,22.56
05:10:45,22.56
05:13:59,22.56
05:17:13,22.51
05:20:27,22.50
05:23:41,22.44
05:26:55,22.44
05:30:09,22.44
05:33:23,22.45
05:36:37,22.44
05:39:51,22.44
05:43:05,22.44
05:46:19,22.49
05:49:33,22.50
05:52:47,22.52
05:56:01,22.51
05:59:15,22.51
06:02:29,22.50
06:05:43,22.49
06:08:57,22.45
06:12:11,22.39
06:15:25,22.32
06:18:40,22.26
06:21:54,22.21
06:25:08,22.19
06:28:22,22.25
06:31:36,22.31
06:34:50,22.35
06:38:04,22.39
06:41:18,22.46
06:44:32,22.50
06:47:46,22.50
06:51:00,22.50
06:54:14,22.52
06:57:28,22.51
07:00:42,22.54
07:03:56,22.51
07:07:10,22.50
07:10:24,22.50
07:13:38,22.50
07:16:52,22.51
07:20:06,22.50
07:23:20,22.50
07:26:34,22.50
07:29:48,22.50
07:33:02,22.55
07:36:16,22.51
07:39:30,22.51
07:42:44,22.50
07:45:58,22.49
07:49:12,22.44
07:52:26,22.40
07:55:40,22.35
07:58:54,22.34
08:02:08,22.32
08:05:22,22.27
08:08:36,22.21
08:11:52,22.14
08:15:06,22.11
08:18:20,22.11
08:21:34,22.14
08:24:48,22.18
08:28:02,22.25
08:31:16,22.29
08:34:30,22.31
08:37:44,22.35
08:40:58,22.36
08:44:12,22.36
08:47:26,22.32
08:50:40,22.32
08:53:54,22.32
08:57:08,22.36
09:00:22,22.38
09:03:36,22.38
09:06:50,22.39
09:10:04,22.41
09:13:18,22.48
09:16:32,22.50
09:19:46,22.50
09:23:00,22.49
09:26:14,22.48
09:29:28,22.43
09:32:42,22.38
09:35:56,22.30
09:39:10,22.25
09:42:24,22.25
09:45:38,22.30
09:48:52,22.31
09:52:06,22.38
09:55:20,22.38
09:58:34,22.38
10:01:48,22.38
10:05:03,22.39
10:08:17,22.39
10:11:31,22.40
10:14:45,22.44
10:17:59,22.40
10:21:13,22.41
10:24:27,22.34
10:27:41,22.29
10:30:55,22.21
10:34:09,22.19
10:37:23,22.19
10:40:37,22.23
10:43:51,22.25
10:47:05,22.30
10:50:19,22.32
10:53:33,22.38
10:56:47,22.45
11:00:01,22.50
11:03:15,22.52
11:06:29,22.50
11:09:43,22.50
11:12:57,22.50
11:16:11,22.43
11:19:25,22.35
11:22:39,22.31
11:25:53,22.30
11:29:07,22.31
11:32:21,22.31
11:35:35,22.26
11:38:50,22.24
11:42:04,22.20
11:45:18,22.23
11:48:32,22.27
11:51:46,22.31
11:55:00,22.31
11:58:14,22.31
12:01:28,22.26
12:04:42,22.25
12:07:56,22.27
12:11:10,22.31
12:14:24,22.31
12:17:38,22.31
12:20:52,22.34
12:24:06,22.38
12:27:20,22.43
12:30:34,22.44
12:33:48,22.44
12:37:02,22.45
12:40:16,22.50
12:43:30,22.50
12:46:44,22.49
12:49:58,22.45
12:53:12,22.40
12:56:26,22.38
12:59:40,22.36
13:02:54,22.36
13:06:08,22.32
13:09:22,22.32
13:12:36,22.31
13:15:50,22.31
13:19:04,22.31
13:22:18,22.31
13:25:33,22.31
13:28:47,22.31
13:32:01,22.30
13:35:15,22.27
13:38:29,22.29
13:41:43,22.31
13:44:57,22.31
13:48:11,22.29
13:51:25,22.23
13:54:39,22.19
13:57:53,22.16
14:01:07,22.19
14:04:21,22.19
14:07:35,22.20
14:10:49,22.25
14:14:03,22.25
14:17:17,22.30
14:20:31,22.35
14:23:45,22.43
14:26:59,22.44
14:30:13,22.49
14:33:27,22.50
14:36:41,22.51
14:39:56,22.50
14:43:10,22.50
14:46:24,22.49
14:49:38,22.44
14:52:52,22.44
14:56:06,22.39
14:59:20,22.36
15:02:34,22.32
15:05:48,22.31
15:09:02,22.31
15:12:16,22.31
15:15:30,22.34
15:18:44,22.32
15:21:58,22.31
15:25:12,22.27
15:28:27,22.23
15:31:41,22.18
15:34:55,22.13
15:38:09,22.13
15:41:23,22.15
15:44:37,22.20
15:47:51,22.24
15:51:05,22.25
15:54:19,22.30
15:57:33,22.31
16:00:47,22.34
16:04:01,22.38
16:07:15,22.38
16:10:29,22.38
16:13:43,22.38
16:16:57,22.38
16:20:12,22.38
16:23:26,22.32
16:26:40,22.31
16:29:54,22.30
16:33:08,22.27
16:36:22,22.27
16:39:36,22.30
16:42:50,22.27
16:46:04,22.25
16:49:18,22.26
16:52:32,22.31
16:55:46,22.32
16:59:00,22.36
17:02:14,22.38
17:05:28,22.38
17:08:42,22.35
17:11:56,22.32
17:15:10,22.31
17:18:24,22.30
17:21:39,22.27
17:24:53,22.25
17:28:07,22.25
17:31:21,22.21
17:34:35,22.18
17:37:49,22.15
17:41:03,22.13
17:44:17,22.06
17:47:31,22.10
17:50:45,22.19
17:53:59,22.27
17:57:13,22.35
18:00:27,22.38
18:03:41,22.40
18:06:55,22.38
18:10:09,22.35
18:13:23,22.34
18:16:37,22.32
18:19:51,22.31
18:23:05,22.31
18:26:19,22.30
18:29:33,22.26
18:32:47,22.29
18:36:01,22.30
18:39:15,22.29
18:42:29,22.26
18:45:44,22.27
18:48:58,22.25
18:52:12,22.23
18:55:26,22.19
18:58:40,22.15
19:01:54,22.13
19:05:08,22.09
19:08:22,22.06
19:11:36,22.05
19:14:50,22.01
19:18:04,22.00
19:21:18,21.95
19:24:32,22.00
19:27:46,22.04
19:31:00,22.06
19:34:14,22.06
19:37:28,22.05
19:40:42,22.00
19:43:56,21.96
19:47:10,21.94
19:50:24,21.94
19:53:39,21.94
19:56:53,21.94
20:00:07,21.94
20:03:21,21.94
20:06:35,21.98
20:09:49,21.99
20:13:03,21.99
20:16:17,22.00
20:19:31,22.06
20:22:45,22.06
20:25:59,22.09
20:29:13,22.13
20:32:27,22.14
20:35:41,22.13
20:38:55,22.13
20:42:09,22.14
20:45:23,22.19
20:48:38,22.19
20:51:52,22.19
20:55:06,22.19
20:58:20,22.20
21:01:34,22.24
21:04:48,22.25
21:08:02,22.27
21:11:16,22.18
21:14:30,22.07
21:17:44,22.09
21:20:58,22.11
21:24:12,22.13
21:27:26,22.06
21:30:40,22.06
21:33:54,22.02
21:37:08,21.98
21:40:22,21.94
21:43:36,21.88
21:46:50,21.91
21:50:05,21.94
21:53:19,22.00
21:56:32,22.05
21:59:47,22.06
22:03:01,22.06
22:06:15,22.06
22:09:29,22.06
22:12:43,22.06
22:15:57,22.05
22:19:11,22.02
22:22:25,22.00
22:25:39,22.05
22:28:53,22.06
22:32:07,22.10
22:35:21,22.13
22:38:35,22.14
22:41:49,22.13
22:45:03,22.13
22:48:17,22.13
22:51:32,22.10
22:54:46,22.04
22:58:00,21.99
23:01:14,21.94
23:04:28,21.98
23:07:42,22.04
23:10:56,22.09
23:14:10,22.13
23:17:24,22.13
23:20:38,22.13
23:23:52,22.13
23:27:06,22.13
23:30:20,22.11
23:33:34,22.09
23:36:48,22.11
23:40:02,22.09
23:43:16,22.06
23:46:30,22.06
23:49:44,22.06
23:52:58,22.02
23:56:12,22.00
23:59:26,21.93