00:00:04,39.30
00:03:18,40.17
00:06:32,41.06
00:09:46,41.92
00:13:00,42.26
00:16:14,41.23
00:19:28,41.30
00:22:42,42.05
00:25:56,41.70
00:29:10,40.20
00:32:24,38.40
00:35:37,36.67
00:38:51,36.21
00:42:05,37.60
00:45:19,39.25
00:48:33,40.73
00:51:47,41.79
00:55:01,41.29
00:58:15,40.35
01:01:28,40.94
01:04:43,41.94
01:07:56,42.13
01:11:10,40.81
01:14:24,38.99
01:17:38,37.49
01:20:52,38.04
01:24:06,39.25
01:27:20,40.38
01:30:34,41.34
01:33:48,42.16
01:37:02,42.06
01:40:15,40.49
01:43:29,38.49
01:46:43,36.50
01:49:57,35.94
01:53:11,37.10
01:56:25,38.35
01:59:39,39.36
02:02:53,40.13
02:06:07,40.65
02:09:20,41.15
02:12:34,41.65
02:15:48,42.09
02:19:02,41.29
02:22:16,39.48
02:25:30,37.56
02:28:44,36.35
02:31:58,37.46
02:35:12,39.19
02:38:25,40.81
02:41:39,41.51
02:44:53,40.63
02:48:07,39.36
02:51:21,39.74
02:54:35,40.94
02:57:49,41.91
03:01:03,41.23
03:04:17,39.67
03:07:30,37.98
03:10:44,37.86
03:13:58,38.94
03:17:12,40.06
03:20:26,41.04
03:23:40,41.84
03:26:54,42.49
03:30:08,42.59
03:33:22,41.09
03:36:36,38.98
03:39:49,36.91
03:43:03,35.74
03:46:17,36.77
03:49:31,38.26
03:52:45,39.63
03:55:59,40.81
03:59:13,41.81
04:02:26,42.15
04:05:40,41.15
04:08:54,41.24
04:12:08,41.80
04:15:22,41.49
04:18:36,39.85
04:21:50,37.80
04:25:04,36.09
04:28:18,36.44
04:31:32,37.80
04:34:45,39.19
04:37:59,40.50
04:41:13,41.69
04:44:27,41.67
04:47:41,41.17
04:50:55,41.88
04:54:09,42.25
04:57:23,41.10
05:00:37,39.36
05:03:50,37.55
05:07:04,36.46
05:10:18,37.42
05:13:32,38.81
05:16:46,40.13
05:20:00,41.25
05:23:14,42.16
05:26:28,41.70
05:29:42,40.85
05:32:56,41.29
05:36:10,41.58
05:39:24,40.40
05:42:38,38.63
05:45:52,36.77
05:49:06,35.74
05:52:19,36.77
05:55:33,38.27
05:58:47,39.63
06:02:01,40.79
06:05:15,41.74
06:08:29,42.41
06:11:43,41.60
06:14:57,40.75
06:18:11,41.20
06:21:25,41.41
06:24:39,40.09
06:27:53,38.23
06:31:07,36.33
06:34:20,35.41
06:37:34,36.45
06:40:48,37.83
06:44:02,39.23
06:47:16,40.56
06:50:30,41.73
06:53:44,41.58
06:56:58,41.14
07:00:12,41.77
07:03:26,42.45
07:06:40,42.61
07:09:54,42.44
07:13:08,42.05
07:16:21,41.38
07:19:35,41.46
07:22:49,41.67
07:26:03,40.46
07:29:17,38.54
07:32:31,36.59
07:35:45,35.89
07:38:59,37.11
07:42:13,38.49
07:45:27,39.70
07:48:41,40.69
07:51:54,41.50
07:55:08,42.19
07:58:22,42.66
08:01:36,41.64
08:04:51,39.79
08:08:05,38.26
08:11:18,37.27
08:14:32,36.60
08:17:46,36.29
08:21:00,35.35
08:24:14,34.13
08:27:28,34.16
08:30:42,35.31
08:33:56,36.49
08:37:10,37.55
08:40:24,38.42
08:43:38,39.24
08:46:52,40.00
08:50:05,40.75
08:53:20,41.49
08:56:34,42.24
08:59:48,42.38
09:03:02,41.10
09:06:16,41.00
09:09:30,41.67
09:12:44,42.44
09:15:59,42.17
09:19:13,40.56
09:22:28,38.66
09:25:42,38.45
09:28:57,39.51
09:32:11,40.67
09:35:25,41.69
09:38:40,42.35
09:41:54,41.51
09:45:08,40.95
09:48:23,41.69
09:51:37,42.34
09:54:51,41.51
09:58:05,39.91
10:01:19,38.20
10:04:33,37.49
10:07:47,38.65
10:11:01,40.10
10:14:16,41.44
10:17:30,41.83
10:20:44,40.67
10:23:58,39.50
10:27:12,40.02
10:31:43,41.29
10:34:57,42.00
10:38:11,42.55
10:41:25,42.96
10:44:39,43.24
10:47:53,42.51
10:51:07,41.02
10:54:21,41.09
10:57:35,41.58
11:00:49,41.04
11:04:03,39.41
11:07:17,37.60
11:10:31,36.30
11:13:45,37.14
11:16:59,38.69
11:20:13,40.14
11:23:27,41.42
11:26:41,41.71
11:29:55,40.69
11:33:09,40.90
11:36:23,41.91
11:39:38,41.89
11:42:52,40.66
11:46:06,39.08
11:49:20,37.49
11:52:34,37.55
11:55:48,38.94
11:59:02,40.38
12:02:16,41.64
12:05:30,41.65
12:08:44,40.36
12:11:58,39.79
12:15:12,40.63
12:18:26,41.69
12:21:40,42.19
12:24:54,41.14
12:28:09,39.42
12:31:23,38.38
12:34:37,39.17
12:37:51,40.27
12:41:06,41.27
12:44:20,42.00
12:47:34,42.51
12:50:48,42.84
12:54:02,43.04
12:57:17,43.17
13:00:31,43.24
13:03:45,43.06
13:06:59,42.49
13:10:13,40.64
13:13:27,38.39
13:16:41,36.77
13:19:56,37.54
13:23:10,38.98
13:26:24,40.39
13:29:37,41.63
13:32:52,41.51
13:36:06,40.40
13:39:20,40.73
13:42:34,41.79
13:45:48,41.99
13:49:02,40.77
13:52:16,39.11
13:55:30,37.49
13:58:44,37.60
14:01:58,38.90
14:05:12,40.25
14:08:26,41.39
14:11:40,42.16
14:14:54,41.40
14:18:08,40.86
14:21:22,41.55
14:24:36,42.35
14:27:50,42.08
14:31:04,40.54
14:34:18,38.69
14:37:32,37.79
14:40:46,38.75
14:44:01,39.96
14:47:15,41.00
14:50:29,41.89
14:53:43,42.54
14:56:57,42.98
15:00:11,43.23
15:03:25,43.34
15:06:39,43.42
15:09:53,43.44
15:13:07,43.50
15:16:21,43.58
15:19:35,43.44
15:22:49,41.90
15:26:03,40.92
15:29:17,41.52
15:32:31,42.33
15:35:45,41.79
15:38:59,40.25
15:42:13,38.48
15:45:28,37.65
15:48:42,38.75
15:51:56,40.10
15:55:10,41.34
15:58:24,42.04
16:01:38,41.11
16:04:52,39.92
16:08:06,40.44
16:11:20,41.36
16:14:34,42.20
16:17:48,42.46
16:21:02,41.15
16:24:16,39.48
16:27:30,39.58
16:30:44,40.41
16:33:58,41.23
16:37:12,41.92
16:40:26,42.48
16:43:40,42.92
16:46:54,42.23
16:50:08,40.85
16:53:22,40.96
16:56:36,41.42
16:59:50,41.81
17:03:04,42.09
17:06:18,42.26
17:09:32,42.44
17:12:46,42.61
17:16:00,42.77
17:19:15,42.98
17:22:29,43.25
17:25:43,42.75
17:28:57,41.44
17:32:11,41.79
17:35:25,42.46
17:38:39,41.79
17:41:53,40.29
17:45:07,38.64
17:48:21,37.35
17:51:35,38.14
17:54:49,39.61
17:58:03,41.00
18:01:17,41.96
18:04:31,41.26
18:07:45,39.83
18:10:59,39.79
18:14:13,40.69
18:17:27,41.58
18:20:42,42.31
18:23:56,42.88
18:27:10,42.51
18:30:24,41.01
18:33:38,40.90
18:36:52,41.44
18:40:06,41.98
18:43:20,42.42
18:46:34,42.74
18:49:48,43.00
18:53:02,43.24
18:56:16,42.27
18:59:30,41.15
19:02:44,41.58
19:05:58,42.33
19:09:12,42.55
19:12:26,41.17
19:15:40,39.15
19:18:54,37.58
19:22:09,38.02
19:25:23,38.91
19:28:37,39.73
19:31:51,40.46
19:35:05,41.20
19:38:19,41.95
19:41:33,42.45
19:44:47,41.55
19:48:01,41.66
19:51:15,42.52
19:54:29,42.52
19:57:43,41.56
20:00:57,39.76
20:04:11,37.79
20:07:25,37.89
20:10:39,40.19
20:13:53,41.75
20:17:07,42.49
20:20:21,42.86
20:23:35,43.08
20:26:49,41.63
20:30:03,39.99
20:33:17,40.65
20:36:31,41.92
20:39:45,42.99
20:42:59,43.65
20:46:13,44.06
20:49:27,44.34
20:52:41,44.56
20:55:55,44.74
20:59:09,44.92
21:02:23,45.08
21:05:37,45.26
21:08:51,45.39
21:12:05,45.51
21:15:20,45.69
21:18:34,45.80
21:21:48,45.27
21:25:02,44.51
21:28:16,43.73
21:31:30,43.64
21:34:44,43.23
21:37:58,41.67
21:41:12,39.39
21:44:26,37.14
21:47:40,35.24
21:50:54,35.99
21:54:08,38.65
21:57:22,40.91
22:00:36,42.05
22:03:50,42.80
22:07:04,43.33
22:10:19,43.76
22:13:33,44.14
22:16:47,44.44
22:20:01,44.71
22:23:15,44.91
22:26:29,45.15
22:29:43,45.40
22:32:57,45.73
22:36:11,46.13
22:39:25,46.56
22:42:39,47.00
22:45:53,47.41
22:49:08,47.41
22:52:22,46.67
22:55:36,45.79
22:58:50,44.95
23:02:04,44.20
23:05:18,43.61
23:08:32,43.11
23:11:46,43.36
23:15:00,43.52
23:18:14,43.25
23:21:28,42.83
23:24:42,41.74
23:27:56,40.02
23:31:10,39.65
23:34:24,41.63
23:37:39,43.23
23:40:53,44.26
23:44:07,44.90
23:47:21,45.11
23:50:35,45.05
23:53:49,44.89
23:57:03,44.67