00:00:04,34.63
00:03:18,35.11
00:06:32,35.63
00:09:46,36.13
00:13:00,36.52
00:16:14,36.44
00:19:28,36.21
00:22:42,36.38
00:25:56,36.46
00:29:10,36.06
00:32:24,35.30
00:35:37,34.39
00:38:51,33.66
00:42:05,33.63
00:45:19,34.15
00:48:33,34.88
00:51:47,35.61
00:55:01,35.94
00:58:15,35.71
01:01:28,35.69
01:04:42,36.01
01:07:56,36.36
01:11:10,36.20
01:14:24,35.54
01:17:38,34.69
01:20:52,34.31
01:24:06,34.52
01:27:20,35.01
01:30:34,35.60
01:33:48,36.15
01:37:01,36.51
01:40:15,36.24
01:43:29,35.49
01:46:43,34.52
01:49:57,33.67
01:53:11,33.58
01:56:25,33.98
01:59:39,34.51
02:02:53,35.05
02:06:06,35.54
02:09:20,35.92
02:12:34,36.26
02:15:48,36.56
02:19:02,36.59
02:22:16,36.00
02:25:30,35.06
02:28:44,34.14
02:31:58,33.83
02:35:12,34.19
02:38:25,34.91
02:41:39,35.58
02:44:53,35.67
02:48:07,35.27
02:51:21,35.04
02:54:35,35.34
02:57:49,35.84
03:01:03,36.00
03:04:16,35.60
03:07:30,34.86
03:10:44,34.33
03:13:58,34.39
03:17:12,34.84
03:20:26,35.39
03:23:40,35.95
03:26:54,36.45
03:30:08,36.80
03:33:22,36.61
03:36:35,35.88
03:39:49,34.85
03:43:03,33.85
03:46:17,33.54
03:49:31,33.85
03:52:45,34.45
03:55:59,35.14
03:59:13,35.81
04:02:26,36.31
04:05:40,36.29
04:08:54,36.15
04:12:08,36.31
04:15:22,36.44
04:18:36,36.04
04:21:50,35.17
04:25:04,34.19
04:28:18,33.60
04:31:32,33.75
04:34:45,34.25
04:37:59,34.94
04:41:13,35.61
04:44:27,36.06
04:47:41,36.01
04:50:55,36.14
04:54:09,36.40
04:57:23,36.29
05:00:37,35.66
05:03:50,34.81
05:07:04,33.96
05:10:18,33.73
05:13:32,34.09
05:16:46,34.69
05:20:00,35.36
05:23:14,35.99
05:26:28,36.30
05:29:42,36.09
05:32:56,36.06
05:36:10,36.24
05:39:24,36.04
05:42:38,35.38
05:45:52,34.50
05:49:06,33.60
05:52:19,33.35
05:55:33,33.71
05:58:47,34.35
06:02:01,35.02
06:05:15,35.69
06:08:29,36.26
06:11:43,36.40
06:14:57,36.11
06:18:11,36.02
06:21:25,36.16
06:24:39,35.91
06:27:53,35.19
06:31:07,34.24
06:34:20,33.38
06:37:34,33.16
06:40:48,33.51
06:44:02,34.11
06:47:16,34.83
06:50:30,35.55
06:53:44,35.96
06:56:58,35.95
07:00:12,36.08
07:03:26,36.45
07:06:40,36.80
07:09:54,36.94
07:13:07,36.99
07:16:21,36.91
07:19:35,36.80
07:22:49,36.79
07:26:03,36.46
07:29:17,35.69
07:32:31,34.65
07:35:45,33.76
07:38:59,33.59
07:42:13,33.98
07:45:27,34.56
07:48:41,35.19
07:51:54,35.79
07:55:08,36.26
07:58:22,36.71
08:01:36,36.73
08:04:50,36.13
08:08:05,35.26
08:11:18,34.45
08:14:32,33.79
08:17:46,33.44
08:21:00,33.08
08:24:14,32.50
08:27:28,32.13
08:30:42,32.29
08:33:56,32.81
08:37:10,33.39
08:40:24,33.99
08:43:38,34.54
08:46:52,35.05
08:50:05,35.51
08:53:20,35.98
08:56:34,36.41
08:59:48,36.75
09:03:02,36.55
09:06:16,36.23
09:09:30,36.27
09:12:44,36.61
09:15:59,36.80
09:19:13,36.42
09:22:27,35.60
09:25:42,34.96
09:28:57,34.95
09:32:11,35.35
09:35:25,35.89
09:38:40,36.41
09:41:54,36.52
09:45:08,36.23
09:48:23,36.26
09:51:37,36.55
09:54:51,36.54
09:58:05,36.02
10:01:19,35.21
10:04:33,34.48
10:07:47,34.40
10:11:01,34.83
10:14:16,35.51
10:17:30,36.05
10:20:44,36.02
10:23:58,35.54
10:27:12,35.38
10:31:43,35.81
10:34:57,36.26
10:38:11,36.71
10:41:25,37.06
10:44:39,37.38
10:47:53,37.45
10:51:07,36.95
10:54:21,36.60
10:57:35,36.61
11:00:49,36.56
11:04:03,36.01
11:07:17,35.14
11:10:31,34.21
11:13:45,33.85
11:16:59,34.17
11:20:13,34.79
11:23:27,35.50
11:26:41,36.05
11:29:55,36.01
11:33:09,35.84
11:36:23,36.10
11:39:38,36.35
11:42:52,36.11
11:46:06,35.48
11:49:20,34.66
11:52:34,34.11
11:55:48,34.27
11:59:02,34.84
12:02:16,35.55
12:05:30,36.02
12:08:44,35.86
12:11:58,35.46
12:15:12,35.48
12:18:26,35.88
12:21:40,36.33
12:24:54,36.29
12:28:08,35.73
12:31:23,35.00
12:34:37,34.81
12:37:51,35.14
12:41:05,35.64
12:44:20,36.16
12:47:34,36.65
12:50:48,37.00
12:54:02,37.30
12:57:17,37.49
13:00:31,37.66
13:03:45,37.69
13:06:59,37.65
13:10:13,37.15
13:13:27,36.11
13:16:41,34.92
13:19:55,34.36
13:23:09,34.58
13:26:23,35.13
13:29:37,35.75
13:32:51,36.14
13:36:06,35.96
13:39:20,35.77
13:42:34,36.04
13:45:48,36.38
13:49:02,36.20
13:52:16,35.58
13:55:30,34.75
13:58:44,34.16
14:01:58,34.34
14:05:12,34.88
14:08:26,35.52
14:11:40,36.15
14:14:54,36.33
14:18:08,36.10
14:21:22,36.17
14:24:36,36.50
14:27:50,36.67
14:31:04,36.35
14:34:18,35.56
14:37:32,34.76
14:40:46,34.60
14:44:01,34.94
14:47:15,35.49
14:50:29,36.05
14:53:43,36.56
14:56:57,37.01
15:00:11,37.34
15:03:25,37.60
15:06:39,37.74
15:09:53,37.85
15:13:07,37.95
15:16:21,38.02
15:19:35,38.05
15:22:49,37.67
15:26:03,36.96
15:29:17,36.71
15:32:31,36.86
15:35:45,36.86
15:38:59,36.35
15:42:13,35.51
15:45:28,34.69
15:48:42,34.58
15:51:56,34.96
15:55:10,35.56
15:58:24,36.16
16:01:38,36.24
16:04:52,35.79
16:08:06,35.63
16:11:20,35.89
16:14:34,36.33
16:17:48,36.73
16:21:02,36.59
16:24:16,35.94
16:27:30,35.48
16:30:44,35.58
16:33:58,35.91
16:37:12,36.30
16:40:26,36.73
16:43:40,37.06
16:46:54,37.16
16:50:08,36.70
16:53:22,36.39
16:56:36,36.44
16:59:50,36.64
17:03:04,36.85
17:06:18,37.04
17:09:32,37.20
17:12:46,37.34
17:16:00,37.46
17:19:14,37.60
17:22:29,37.71
17:25:43,37.70
17:28:57,37.21
17:32:11,36.88
17:35:25,36.95
17:38:39,36.85
17:41:53,36.29
17:45:07,35.49
17:48:21,34.60
17:51:35,34.26
17:54:49,34.61
17:58:03,35.26
18:01:17,35.94
18:04:31,36.15
18:07:45,35.79
18:10:59,35.42
18:14:13,35.58
18:17:27,35.99
18:20:41,36.48
18:23:56,36.92
18:27:10,37.16
18:30:24,36.79
18:33:38,36.40
18:36:52,36.42
18:40:06,36.64
18:43:20,36.90
18:46:34,37.16
18:49:48,37.38
18:53:02,37.56
18:56:16,37.48
18:59:30,36.91
19:02:44,36.66
19:05:58,36.80
19:09:12,37.02
19:12:26,36.79
19:15:40,36.01
19:18:54,35.08
19:22:08,34.60
19:25:22,34.73
19:28:36,35.06
19:31:51,35.48
19:35:05,35.90
19:38:19,36.34
19:41:33,36.70
19:44:47,36.69
19:48:01,36.46
19:51:15,36.69
19:54:29,36.86
19:57:43,36.74
20:00:57,36.10
20:04:11,35.19
20:07:25,34.52
20:10:39,35.00
20:13:53,35.94
20:17:07,36.66
20:20:21,37.11
20:23:35,37.42
20:26:49,37.55
20:30:03,37.19
20:33:17,36.94
20:36:31,37.13
20:39:45,37.42
20:42:59,37.65
20:46:13,37.83
20:49:27,37.99
20:52:41,38.09
20:55:55,38.21
20:59:09,38.31
21:02:23,38.41
21:05:37,38.52
21:08:51,38.63
21:12:05,38.71
21:15:19,38.81
21:18:34,38.92
21:21:48,38.88
21:25:02,38.61
21:28:16,38.21
21:31:30,37.95
21:34:44,37.86
21:37:58,37.42
21:41:12,36.51
21:44:26,35.34
21:47:40,34.15
21:50:54,33.54
21:54:08,34.16
21:57:22,35.33
22:00:36,36.26
22:03:50,36.90
22:07:04,37.36
22:10:19,37.69
22:13:32,38.00
22:16:47,38.24
22:20:01,38.45
22:23:15,38.63
22:26:29,38.76
22:29:43,38.94
22:32:57,39.09
22:36:11,39.27
22:39:25,39.49
22:42:39,39.75
22:45:53,39.99
22:49:08,40.16
22:52:22,39.99
22:55:36,39.63
22:58:50,39.11
23:02:04,38.64
23:05:18,38.19
23:08:32,37.81
23:11:46,37.63
23:15:00,37.67
23:18:14,37.61
23:21:28,37.42
23:24:42,37.06
23:27:56,36.36
23:31:10,35.70
23:34:24,36.00
23:37:38,36.76
23:40:52,37.52
23:44:07,38.11
23:47:21,38.55
23:50:35,38.79
23:53:49,38.89
23:57:03,38.88