00:00:04,8.94 00:03:18,8.94 00:06:32,8.97 00:09:46,8.99 00:13:00,9.00 00:16:14,9.00 00:19:28,9.00 00:22:42,9.00 00:25:56,9.03 00:29:10,9.06 00:32:24,9.04 00:35:37,9.01 00:38:51,9.00 00:42:05,9.03 00:45:19,9.04 00:48:33,9.01 00:51:47,9.00 00:55:01,9.04 00:58:15,9.03 01:01:28,9.00 01:04:42,9.03 01:07:56,9.03 01:11:10,9.01 01:14:24,9.00 01:17:38,8.99 01:20:52,8.96 01:24:06,8.90 01:27:20,8.84 01:30:34,8.76 01:33:48,8.75 01:37:01,8.75 01:40:15,8.71 01:43:29,8.63 01:46:43,8.56 01:49:57,8.51 01:53:11,8.50 01:56:25,8.51 01:59:39,8.51 02:02:53,8.50 02:06:06,8.46 02:09:20,8.46 02:12:34,8.47 02:15:48,8.50 02:19:02,8.49 02:22:16,8.50 02:25:30,8.50 02:28:44,8.50 02:31:58,8.47 02:35:12,8.45 02:38:25,8.43 02:41:39,8.44 02:44:53,8.41 02:48:07,8.38 02:51:21,8.36 02:54:35,8.31 02:57:49,8.34 03:01:03,8.34 03:04:17,8.32 03:07:30,8.32 03:10:44,8.32 03:13:58,8.35 03:17:12,8.31 03:20:26,8.31 03:23:40,8.31 03:26:54,8.29 03:30:08,8.32 03:33:22,8.31 03:36:36,8.29 03:39:49,8.29 03:43:03,8.29 03:46:17,8.26 03:49:31,8.30 03:52:45,8.29 03:55:59,8.29 03:59:13,8.30 04:02:26,8.29 04:05:40,8.25 04:08:54,8.25 04:12:08,8.26 04:15:22,8.25 04:18:36,8.28 04:21:50,8.25 04:25:04,8.26 04:28:18,8.25 04:31:32,8.24 04:34:45,8.24 04:37:59,8.21 04:41:13,8.19 04:44:27,8.19 04:47:41,8.19 04:50:55,8.19 04:54:09,8.13 04:57:23,8.13 05:00:37,8.13 05:03:50,8.09 05:07:04,8.06 05:10:18,8.07 05:13:32,8.07 05:16:46,8.09 05:20:00,8.07 05:23:14,8.07 05:26:28,8.13 05:29:42,8.11 05:32:56,8.11 05:36:10,8.09 05:39:24,8.05 05:42:38,8.06 05:45:52,8.06 05:49:06,8.09 05:52:19,8.11 05:55:33,8.05 05:58:47,8.05 06:02:01,8.07 06:05:15,8.05 06:08:29,8.06 06:11:43,8.10 06:14:57,8.09 06:18:11,8.06 06:21:25,8.06 06:24:39,8.06 06:27:53,8.07 06:31:07,8.07 06:34:20,8.06 06:37:34,8.01 06:40:48,8.06 06:44:02,8.04 06:47:16,8.03 06:50:30,8.04 06:53:44,8.05 06:56:58,8.06 07:00:12,8.04 07:03:26,8.06 07:06:40,8.01 07:09:54,7.99 07:13:08,7.95 07:16:21,7.94 07:19:35,7.95 07:22:49,7.99 07:26:03,7.97 07:29:17,8.00 07:32:31,8.00 07:35:45,7.95 07:38:59,7.96 07:42:13,7.95 07:45:27,7.94 07:48:41,7.92 07:51:54,7.90 07:55:08,7.91 07:58:22,7.78 08:01:36,7.65 08:04:50,7.59 08:08:05,7.55 08:11:18,7.49 08:14:32,7.44 08:17:46,7.44 08:21:00,7.41 08:24:14,7.42 08:27:28,7.41 08:30:42,7.40 08:33:56,7.33 08:37:10,7.26 08:40:24,7.35 08:43:38,7.40 08:46:52,7.42 08:50:05,7.47 08:53:20,7.49 08:56:34,7.50 08:59:48,7.55 09:03:02,7.56 09:06:16,7.60 09:09:30,7.60 09:12:44,7.53 09:15:59,7.55 09:19:13,7.56 09:22:28,7.56 09:25:42,7.54 09:28:57,7.50 09:32:11,7.51 09:35:25,7.47 09:38:40,7.44 09:41:54,7.40 09:45:08,7.33 09:48:23,7.35 09:51:37,7.36 09:54:51,7.38 09:58:05,7.40 10:01:19,7.46 10:04:33,7.44 10:07:47,7.35 10:11:01,7.24 10:14:16,7.20 10:17:30,7.19 10:20:44,7.19 10:23:58,7.21 10:27:12,7.15 10:31:43,7.21 10:34:57,7.31 10:38:11,7.41 10:41:25,7.47 10:44:39,7.51 10:47:53,7.44 10:51:07,7.21 10:54:21,7.10 10:57:35,7.13 11:00:49,7.13 11:04:03,7.21 11:07:17,7.15 11:10:31,7.30 11:13:45,7.28 11:16:59,7.36 11:20:13,7.33 11:23:27,7.34 11:26:41,7.21 11:29:55,7.15 11:33:09,7.13 11:36:23,7.09 11:39:38,7.13 11:42:52,7.06 11:46:06,7.14 11:49:20,7.13 11:52:34,7.06 11:55:48,7.05 11:59:02,7.21 12:02:16,7.20 12:05:30,7.03 12:08:44,7.01 12:11:58,7.09 12:15:12,6.81 12:18:26,6.83 12:21:40,6.75 12:24:54,6.85 12:28:08,6.72 12:31:23,6.86 12:34:37,6.81 12:37:51,6.64 12:41:05,6.47 12:44:20,6.34 12:47:34,6.21 12:50:48,6.30 12:54:02,6.21 12:57:17,6.04 13:00:31,5.94 13:03:45,5.88 13:06:59,6.05 13:10:13,6.09 13:13:27,5.95 13:16:41,6.04 13:19:55,6.09 13:23:09,6.21 13:26:23,6.31 13:29:37,6.10 13:32:52,6.08 13:36:06,5.97 13:39:20,5.94 13:42:34,5.92 13:45:48,5.89 13:49:02,5.81 13:52:16,5.81 13:55:30,5.86 13:58:44,5.81 14:01:58,5.71 14:05:12,5.69 14:08:26,5.86 14:11:40,5.80 14:14:54,5.69 14:18:08,5.58 14:21:22,5.58 14:24:36,5.50 14:27:50,5.46 14:31:04,5.44 14:34:18,5.46 14:37:32,5.49 14:40:46,5.39 14:44:01,5.25 14:47:15,5.40 14:50:29,5.39 14:53:43,5.28 14:56:57,5.05 15:00:11,5.06 15:03:25,5.08 15:06:39,4.89 15:09:53,4.80 15:13:07,4.74 15:16:21,4.76 15:19:35,4.70 15:22:49,4.64 15:26:03,4.59 15:29:17,4.55 15:32:31,4.56 15:35:45,4.30 15:38:59,4.14 15:42:13,4.11 15:45:28,4.00 15:48:42,3.96 15:51:56,3.75 15:55:10,3.54 15:58:24,3.51 16:01:38,3.63 16:04:52,3.67 16:08:06,3.76 16:11:20,3.61 16:14:34,3.34 16:17:48,3.29 16:21:02,3.26 16:24:16,3.35 16:27:30,3.41 16:30:44,3.27 16:33:58,3.15 16:37:12,3.09 16:40:26,3.05 16:43:40,2.92 16:46:54,2.66 16:50:08,2.52 16:53:22,2.40 16:56:36,2.27 16:59:50,2.48 17:03:04,2.70 17:06:18,2.64 17:09:32,2.52 17:12:46,2.56 17:16:00,2.39 17:19:15,2.33 17:22:29,2.21 17:25:43,2.11 17:28:57,2.00 17:32:11,1.98 17:35:25,2.17 17:38:39,2.24 17:41:53,2.21 17:45:07,2.13 17:48:21,2.02 17:51:35,1.91 17:54:49,1.86 17:58:03,1.85 18:01:17,1.91 18:04:31,1.76 18:07:45,1.71 18:10:59,1.73 18:14:13,1.91 18:17:27,1.86 18:20:41,1.88 18:23:56,1.99 18:27:10,1.88 18:30:24,1.91 18:33:38,2.00 18:36:52,1.91 18:40:06,1.85 18:43:20,1.75 18:46:34,1.57 18:49:48,1.41 18:53:02,1.24 18:56:16,1.16 18:59:30,1.19 19:02:44,1.04 19:05:58,0.82 19:09:12,0.75 19:12:26,0.70 19:15:40,0.82 19:18:54,0.90 19:22:08,0.84 19:25:22,0.75 19:28:36,0.95 19:31:51,0.86 19:35:05,0.86 19:38:19,0.85 19:41:33,0.94 19:44:47,0.93 19:48:01,0.99 19:51:15,1.06 19:54:29,1.06 19:57:43,1.00 20:00:57,1.04 20:04:11,0.99 20:07:25,0.99 20:10:39,1.04 20:13:53,1.01 20:17:07,1.05 20:20:21,1.05 20:23:35,0.95 20:26:49,0.88 20:30:03,0.75 20:33:17,0.70 20:36:31,0.76 20:39:45,0.84 20:42:59,0.86 20:46:13,0.82 20:49:27,0.84 20:52:41,0.85 20:55:55,0.84 20:59:09,0.81 21:02:23,0.84 21:05:37,0.78 21:08:51,0.75 21:12:05,0.74 21:15:19,0.86 21:18:34,0.81 21:21:48,0.75 21:25:02,0.69 21:28:16,0.66 21:31:30,0.70 21:34:44,0.69 21:37:58,0.70 21:41:12,0.60 21:44:26,0.63 21:47:40,0.64 21:50:54,0.64 21:54:08,0.61 21:57:22,0.57 22:00:36,0.57 22:03:50,0.57 22:07:04,0.59 22:10:19,0.57 22:13:33,0.49 22:16:47,0.42 22:20:01,0.44 22:23:15,0.49 22:26:29,0.65 22:29:43,0.57 22:32:57,0.42 22:36:11,0.45 22:39:25,0.44 22:42:39,0.44 22:45:53,0.39 22:49:08,0.46 22:52:22,0.42 22:55:36,0.34 22:58:50,0.30 23:02:04,0.13 23:05:18,0.11 23:08:32,0.17 23:11:46,0.19 23:15:00,0.16 23:18:14,0.09 23:21:28,-0.06 23:24:42,-0.06 23:27:56,0.01 23:31:10,0.11 23:34:24,0.09 23:37:38,0.17 23:40:52,0.15 23:44:07,0.13 23:47:21,0.11 23:50:35,0.07 23:53:49,0.05 23:57:03,0.00