00:01:46,34.61
00:05:00,34.58
00:08:13,34.95
00:11:27,35.48
00:14:41,36.04
00:17:55,36.40
00:21:09,36.27
00:24:23,36.17
00:27:37,36.38
00:30:51,36.66
00:34:05,36.60
00:37:18,35.96
00:40:32,35.06
00:43:46,34.54
00:47:00,34.67
00:50:14,35.09
00:53:28,35.59
00:56:42,36.08
00:59:56,36.44
01:03:10,36.66
01:06:24,36.75
01:09:38,36.66
01:12:51,36.52
01:16:05,36.33
01:19:19,36.17
01:22:33,36.13
01:25:47,36.15
01:29:01,36.27
01:32:15,36.42
01:35:29,36.60
01:38:43,36.79
01:41:57,37.00
01:45:11,37.08
01:48:24,36.66
01:51:38,36.29
01:54:52,36.34
01:58:06,36.52
02:01:20,36.26
02:04:34,35.56
02:07:48,34.65
02:11:02,34.08
02:14:15,34.19
02:17:29,34.65
02:20:43,35.23
02:23:57,35.76
02:27:11,36.23
02:30:25,36.63
02:33:39,36.92
02:36:53,37.11
02:40:07,37.20
02:43:20,37.25
02:46:34,37.23
02:49:48,37.16
02:53:02,37.10
02:56:16,37.06
02:59:30,37.00
03:02:44,37.01
03:05:58,37.06
03:09:11,37.11
03:12:25,37.19
03:15:39,37.31
03:18:53,37.38
03:22:07,36.95
03:25:21,36.52
03:28:35,36.50
03:31:49,36.70
03:35:03,36.50
03:38:17,35.85
03:41:31,34.99
03:44:44,34.39
03:47:58,34.50
03:51:12,35.00
03:54:26,35.63
03:57:40,35.98
04:00:54,35.69
04:04:08,35.23
04:07:22,35.24
04:10:36,35.60
04:13:50,36.08
04:17:04,36.33
04:20:18,35.98
04:23:32,35.33
04:26:45,35.08
04:29:59,35.26
04:33:13,35.61
04:36:27,35.90
04:39:41,36.17
04:42:55,36.33
04:46:09,36.42
04:49:23,36.48
04:52:37,36.48
04:55:51,36.42
04:59:05,36.38
05:02:18,36.34
05:05:32,36.31
05:08:46,36.36
05:12:00,36.44
05:15:14,36.59
05:18:28,36.80
05:21:42,36.96
05:24:56,36.65
05:28:10,36.29
05:31:24,36.38
05:34:38,36.49
05:37:52,36.15
05:41:06,35.45
05:44:20,34.58
05:47:34,33.99
05:50:48,34.08
05:54:01,34.56
05:57:15,35.24
06:00:29,35.84
06:03:43,35.98
06:06:57,35.69
06:10:11,35.71
06:13:25,36.02
06:16:39,36.38
06:19:53,36.21
06:23:08,35.54
06:26:22,34.70
06:29:36,34.44
06:32:49,34.65
06:36:03,35.11
06:39:17,35.60
06:42:31,36.04
06:45:45,36.39
06:48:59,36.70
06:52:13,36.94
06:55:27,37.00
06:58:41,36.95
07:01:55,36.46
07:05:08,35.45
07:08:22,34.27
07:11:36,33.54
07:14:50,33.46
07:18:04,33.67
07:21:18,33.94
07:24:32,34.25
07:27:46,34.56
07:31:00,34.88
07:34:13,35.19
07:37:27,35.50
07:40:41,35.88
07:43:55,36.21
07:47:09,36.56
07:50:23,36.88
07:53:37,36.89
07:56:51,36.45
08:00:05,36.25
08:03:18,36.11
08:06:32,35.56
08:09:46,34.69
08:13:00,33.73
08:16:14,32.85
08:19:28,32.70
08:22:42,33.13
08:25:56,33.83
08:29:10,34.59
08:32:24,35.31
08:35:38,35.98
08:38:52,36.26
08:42:06,36.10
08:45:20,36.15
08:48:34,36.50
08:51:48,36.60
08:55:02,36.17
08:58:16,35.38
09:01:30,34.50
09:04:44,34.29
09:07:58,34.61
09:11:12,35.16
09:14:25,35.74
09:17:39,36.25
09:20:53,36.70
09:24:07,36.98
09:27:21,36.71
09:30:35,36.38
09:33:49,36.39
09:37:03,36.50
09:40:17,36.54
09:43:31,36.36
09:46:45,35.70
09:49:59,34.71
09:53:13,33.77
09:56:26,33.54
09:59:40,33.90
10:02:54,34.51
10:06:08,35.23
10:09:22,35.90
10:12:36,36.10
10:15:50,36.01
10:19:04,36.16
10:22:18,36.46
10:25:32,36.48
10:28:46,35.91
10:32:00,34.99
10:35:14,34.01
10:38:28,33.51
10:41:42,33.74
10:44:56,34.31
10:48:09,34.94
10:51:23,35.52
10:54:37,36.08
10:57:51,36.54
11:01:05,36.75
11:04:19,36.35
11:07:33,35.44
11:10:47,34.39
11:14:01,33.71
11:17:14,33.84
11:20:28,34.36
11:23:42,34.94
11:26:56,35.52
11:30:10,36.08
11:33:24,36.54
11:36:38,36.73
11:39:52,36.30
11:43:06,35.45
11:46:20,34.45
11:49:34,33.48
11:52:48,33.17
11:56:01,33.56
11:59:15,34.23
12:02:29,34.95
12:05:43,35.64
12:08:57,36.25
12:12:11,36.30
12:15:25,35.77
12:18:39,34.91
12:21:53,33.95
12:25:07,33.42
12:28:21,33.66
12:31:35,34.25
12:34:49,34.94
12:38:02,35.61
12:41:16,36.17
12:44:30,36.31
12:47:44,35.79
12:50:58,34.90
12:54:12,33.90
12:57:26,33.21
13:00:40,33.26
13:03:54,33.77
13:07:08,34.39
13:10:22,35.00
13:13:36,35.52
13:16:49,36.01
13:20:04,36.35
13:23:18,36.21
13:26:31,35.49
13:29:45,34.50
13:32:59,33.55
13:36:13,33.29
13:39:27,33.70
13:42:41,34.41
13:45:55,35.16
13:49:09,35.86
13:52:23,36.33
13:55:37,36.13
13:58:51,35.41
14:02:05,34.50
14:05:19,33.58
14:08:33,33.19
14:11:47,33.51
14:15:01,34.19
14:18:15,34.90
14:21:28,35.56
14:24:42,36.16
14:27:56,36.40
14:31:10,36.00
14:34:24,35.15
14:37:38,34.15
14:40:52,33.33
14:44:06,33.30
14:47:20,33.81
14:50:34,34.52
14:53:48,35.24
14:57:02,35.88
15:00:15,36.41
15:03:29,36.55
15:06:43,36.00
15:09:57,35.06
15:13:11,34.02
15:16:25,33.48
15:19:39,33.66
15:22:53,34.16
15:26:07,34.73
15:29:21,35.24
15:32:35,35.69
15:35:49,36.14
15:39:03,36.59
15:42:17,36.80
15:45:31,36.50
15:48:45,35.71
15:51:58,34.75
15:55:12,33.89
15:58:26,33.70
16:01:40,34.15
16:04:54,34.84
16:08:08,35.58
16:11:22,36.11
16:14:36,36.06
16:17:50,35.99
16:21:04,36.20
16:24:18,36.56
16:27:32,36.76
16:30:45,36.77
16:34:00,36.26
16:37:13,35.30
16:40:27,34.26
16:43:41,33.70
16:46:55,33.81
16:50:09,34.20
16:53:23,34.71
16:56:37,35.21
16:59:51,35.69
17:03:05,36.10
17:06:19,36.44
17:09:33,36.71
17:12:47,36.56
17:16:01,35.81
17:19:15,34.77
17:22:28,33.99
17:25:42,33.95
17:28:56,34.34
17:32:10,34.84
17:35:24,35.33
17:38:38,35.77
17:41:52,36.16
17:45:06,36.55
17:48:20,36.58
17:51:34,36.02
17:54:48,35.16
17:58:02,34.21
18:01:16,33.75
18:04:30,34.02
18:07:44,34.67
18:10:58,35.39
18:14:11,35.96
18:17:25,35.96
18:20:39,35.70
18:23:53,35.85
18:27:07,36.24
18:30:21,36.38
18:33:35,35.95
18:36:49,35.19
18:40:03,34.25
18:43:17,33.55
18:46:31,33.56
18:49:45,34.01
18:52:59,34.59
18:56:13,35.19
18:59:27,35.73
19:02:41,36.23
19:05:55,36.64
19:09:09,36.99
19:12:23,36.94
19:15:37,36.23
19:18:51,35.20
19:22:05,34.27
19:25:19,34.09
19:28:33,34.38
19:31:47,34.83
19:35:01,35.27
19:38:15,35.70
19:41:28,36.09
19:44:42,36.46
19:47:57,36.74
19:51:10,36.54
19:54:24,36.24
19:57:38,35.99
20:00:52,35.44
20:04:06,34.66
20:07:20,33.84
20:10:34,33.01
20:13:48,32.52
20:17:02,32.69
20:20:16,33.29
20:23:30,34.01
20:26:44,34.80
20:29:57,35.54
20:33:11,36.00
20:36:25,35.92
20:39:39,35.99
20:42:53,36.30
20:46:07,36.40
20:49:21,35.91
20:52:35,35.13
20:55:49,34.23
20:59:03,33.84
21:02:17,34.08
21:05:31,34.55
21:08:45,35.06
21:11:59,35.54
21:15:13,35.90
21:18:27,36.21
21:21:41,36.48
21:24:55,36.70
21:28:09,36.90
21:31:22,37.08
21:34:36,37.04
21:37:50,36.42
21:41:04,35.40
21:44:18,34.34
21:47:32,33.80
21:50:46,34.08
21:54:00,34.70
21:57:14,35.48
22:00:28,35.86
22:03:42,35.65
22:06:56,35.38
22:10:10,35.59
22:13:24,36.02
22:16:38,36.05
22:19:52,35.61
22:23:06,34.84
22:26:20,34.23
22:29:34,34.25
22:32:48,34.70
22:36:02,35.30
22:39:16,35.88
22:42:30,36.41
22:45:44,36.66
22:48:58,36.25
22:52:12,35.40
22:55:26,34.40
22:58:39,33.71
23:01:53,33.76
23:05:07,34.29
23:08:21,34.94
23:11:35,35.59
23:14:49,36.20
23:18:03,36.58
23:21:17,36.36
23:24:31,36.08
23:27:45,36.15
23:30:59,36.34
23:34:13,36.45
23:37:27,36.39
23:40:41,35.80
23:43:55,34.85
23:47:09,33.85
23:50:23,33.46
23:53:37,33.69
23:56:51,34.16