00:00:11,36.50
00:03:25,37.25
00:06:39,37.85
00:09:53,38.36
00:13:07,38.79
00:16:21,39.21
00:19:35,39.63
00:22:48,40.11
00:26:02,40.59
00:29:16,40.59
00:32:30,39.86
00:35:44,39.06
00:38:58,38.29
00:42:12,37.26
00:45:26,36.09
00:48:39,34.92
00:51:53,33.99
00:55:07,33.81
00:58:21,34.66
01:01:35,35.80
01:04:49,36.83
01:08:03,37.66
01:11:17,38.35
01:14:31,38.81
01:17:44,38.98
01:20:58,38.98
01:24:12,38.76
01:27:26,38.42
01:30:40,37.74
01:33:54,37.00
01:37:08,37.00
01:40:22,37.38
01:43:36,37.45
01:46:50,36.61
01:50:04,35.30
01:53:17,34.31
01:56:31,34.76
01:59:45,35.88
02:02:59,36.88
02:06:13,37.73
02:09:27,38.48
02:12:41,39.19
02:15:55,39.81
02:19:09,40.36
02:22:23,40.88
02:25:36,41.16
02:28:50,40.65
02:32:04,39.69
02:35:18,38.95
02:38:32,38.15
02:41:46,37.05
02:45:00,35.88
02:48:14,34.75
02:51:28,34.01
02:54:41,34.19
02:57:56,34.99
03:01:09,35.64
03:04:23,35.77
03:07:37,35.34
03:10:51,34.81
03:14:05,35.31
03:17:19,36.46
03:20:33,37.54
03:23:47,38.45
03:27:01,39.15
03:30:15,39.64
03:33:29,40.00
03:36:43,40.19
03:39:56,40.05
03:43:10,39.64
03:46:24,39.19
03:49:38,38.76
03:52:52,38.39
03:56:06,38.15
03:59:20,38.00
04:02:34,37.94
04:05:47,37.99
04:09:01,38.11
04:12:15,38.33
04:15:29,38.54
04:18:43,38.77
04:21:57,39.01
04:25:11,39.23
04:28:25,39.36
04:31:39,39.51
04:34:53,39.56
04:38:06,39.58
04:41:20,39.59
04:44:34,39.59
04:47:48,39.59
04:51:02,39.63
04:54:16,39.52
04:57:30,39.11
05:00:44,38.65
05:03:58,38.30
05:07:12,37.67
05:10:25,36.59
05:13:39,35.27
05:16:53,33.92
05:20:07,33.01
05:23:21,33.51
05:26:35,34.88
05:29:49,36.16
05:33:03,37.19
05:36:17,38.10
05:39:31,38.85
05:42:44,39.48
05:45:58,40.02
05:49:12,40.54
05:52:26,41.01
05:55:40,41.08
05:58:54,40.30
06:02:08,39.39
06:05:22,38.64
06:08:36,37.64
06:11:50,36.48
06:15:04,35.29
06:18:18,34.20
06:21:32,33.77
06:24:46,34.33
06:28:00,35.19
06:31:13,35.52
06:34:27,35.17
06:37:41,34.44
06:40:55,34.10
06:44:09,34.79
06:47:23,35.70
06:50:37,36.35
06:53:51,36.75
06:57:05,36.99
07:00:19,37.13
07:03:33,37.19
07:06:47,37.24
07:10:01,37.50
07:13:15,37.81
07:16:28,38.09
07:19:42,38.27
07:22:56,38.34
07:26:10,38.38
07:29:24,38.42
07:32:38,38.48
07:35:52,38.61
07:39:06,38.83
07:42:20,39.17
07:45:34,39.58
07:48:48,39.85
07:52:02,39.98
07:55:16,40.06
07:58:29,40.24
08:01:43,40.41
08:04:57,40.49
08:08:11,40.29
08:11:25,39.89
08:14:39,39.45
08:17:53,39.02
08:21:07,38.63
08:24:21,38.29
08:27:35,37.94
08:30:49,37.63
08:34:02,37.39
08:37:16,37.42
08:40:30,37.39
08:43:44,37.10
08:46:58,36.41
08:50:12,35.46
08:53:26,34.52
08:56:40,34.44
08:59:54,35.26
09:03:08,36.13
09:06:22,36.74
09:09:36,37.11
09:12:50,37.33
09:16:03,37.42
09:19:17,37.46
09:22:31,37.44
09:25:45,37.41
09:28:59,37.38
09:32:13,37.35
09:35:27,37.35
09:38:41,37.40
09:41:55,37.48
09:45:09,37.58
09:48:23,37.71
09:51:37,37.84
09:54:50,37.99
09:58:04,38.15
10:01:18,38.31
10:04:32,38.44
10:07:46,38.25
10:11:00,37.98
10:14:14,37.84
10:17:28,37.49
10:20:42,36.74
10:23:56,35.71
10:27:10,34.58
10:30:23,33.60
10:33:37,33.67
10:36:51,34.67
10:40:05,35.65
10:43:19,36.29
10:46:33,36.65
10:49:47,36.64
10:53:01,36.73
10:56:15,37.10
10:59:29,37.02
11:02:43,36.19
11:05:57,34.94
11:09:11,33.66
11:12:25,33.29
11:15:39,34.27
11:18:53,35.59
11:22:07,36.61
11:25:21,37.35
11:28:34,37.98
11:31:48,38.49
11:35:02,38.94
11:38:16,39.38
11:41:30,39.46
11:44:44,38.89
11:47:58,38.34
11:51:12,38.02
11:54:26,37.71
11:57:40,36.96
12:00:54,35.98
12:04:07,35.10
12:07:21,34.95
12:10:35,35.34
12:13:49,35.71
12:17:03,35.56
12:20:17,35.02
12:23:31,34.40
12:26:45,34.33
12:29:59,34.79
12:33:13,35.38
12:36:27,35.48
12:39:41,35.08
12:42:55,34.42
12:46:09,34.16
12:49:22,34.41
12:52:36,34.86
12:55:50,35.27
12:59:04,35.55
13:02:18,35.71
13:05:32,35.75
13:08:46,35.80
13:12:00,35.74
13:15:14,35.64
13:18:28,35.49
13:21:42,35.35
13:24:56,35.26
13:28:10,35.29
13:31:24,35.31
13:34:38,35.36
13:37:52,35.45
13:41:05,35.50
13:44:19,35.59
13:47:33,35.65
13:50:47,35.71
13:54:01,35.76
13:57:15,35.84
14:00:29,35.92
14:03:43,35.98
14:06:57,35.92
14:10:11,35.83
14:13:25,35.69
14:16:39,35.52
14:19:53,35.36
14:23:07,35.30
14:26:21,35.38
14:29:35,35.51
14:32:48,35.66
14:36:02,35.81
14:39:16,35.89
14:42:30,35.94
14:45:44,35.96
14:48:58,35.90
14:52:12,35.77
14:55:26,35.61
14:58:40,35.46
15:01:54,35.31
15:05:08,35.20
15:08:22,35.11
15:11:36,35.06
15:14:50,35.02
15:18:04,35.01
15:21:18,35.06
15:24:32,35.15
15:27:46,35.25
15:31:00,35.39
15:34:14,35.56
15:37:28,35.73
15:40:42,35.91
15:43:55,36.15
15:47:09,36.35
15:50:23,36.52
15:53:37,36.73
15:56:51,36.91
16:00:05,37.02
16:03:19,37.01
16:06:33,36.92
16:09:47,36.83
16:13:01,36.90
16:16:15,36.99
16:19:29,36.64
16:22:43,36.29
16:25:57,36.29
16:29:11,36.51
16:32:25,36.75
16:35:39,37.02
16:38:53,37.21
16:42:07,37.36
16:45:21,37.46
16:48:34,37.52
16:51:48,37.58
16:55:02,37.63
16:58:16,37.65
17:01:30,37.69
17:04:44,37.64
17:07:58,37.13
17:11:12,36.65
17:14:26,36.56
17:17:40,36.73
17:20:54,36.90
17:24:08,36.61
17:27:22,35.89
17:30:36,35.38
17:33:50,35.42
17:37:04,35.83
17:40:18,36.16
17:43:32,35.99
17:46:46,35.40
17:50:00,34.92
17:53:14,35.02
17:56:28,35.51
17:59:42,35.90
18:02:56,35.73
18:06:10,35.10
18:09:24,34.51
18:12:38,34.45
18:15:52,34.85
18:19:06,35.40
18:22:20,35.91
18:25:33,36.36
18:28:47,36.70
18:32:01,36.98
18:35:15,37.16
18:38:29,37.30
18:41:43,37.39
18:44:57,37.41
18:48:11,37.39
18:51:25,37.36
18:54:39,37.29
18:57:53,37.21
19:01:07,37.14
19:04:21,37.09
19:07:35,37.10
19:10:49,37.19
19:14:03,37.23
19:17:17,36.90
19:20:31,36.67
19:23:45,36.79
19:26:59,36.59
19:30:13,35.95
19:33:27,35.06
19:36:41,34.16
19:39:55,33.74
19:43:08,33.99
19:46:22,34.56
19:49:36,35.20
19:52:50,35.81
19:56:04,36.26
19:59:18,36.14
20:02:32,36.08
20:05:46,36.25
20:09:00,36.51
20:12:14,36.76
20:15:28,37.00
20:18:42,37.19
20:21:56,37.34
20:25:10,37.41
20:28:24,37.01
20:31:38,36.56
20:34:52,36.46
20:38:06,36.59
20:41:20,36.75
20:44:34,36.89
20:47:48,36.98
20:51:01,36.99
20:54:16,36.95
20:57:29,36.92
21:00:43,36.75
21:03:57,36.42
21:07:11,36.31
21:10:25,36.36
21:13:39,36.51
21:16:53,36.66
21:20:07,36.69
21:23:21,36.60
21:26:35,36.09
21:29:49,35.27
21:33:03,34.55
21:36:17,34.30
21:39:31,34.40
21:42:45,34.60
21:45:59,34.80
21:49:12,35.02
21:52:26,35.25
21:55:40,35.44
21:58:54,35.60
22:02:08,35.74
22:05:22,35.85
22:08:36,35.95
22:11:50,36.06
22:15:04,36.17
22:18:18,36.33
22:21:32,36.50
22:24:46,36.73
22:28:00,36.98
22:31:14,37.00
22:34:27,36.58
22:37:41,36.34
22:40:56,36.46
22:44:10,36.74
22:47:24,36.73
22:50:38,36.15
22:53:52,35.30
22:57:06,34.81
23:00:21,34.90
23:03:35,35.23
23:06:49,35.60
23:10:03,35.92
23:13:17,36.19
23:16:30,36.46
23:19:44,36.67
23:22:58,36.88
23:26:12,37.06
23:29:26,37.24
23:32:40,37.36
23:35:54,37.40
23:39:08,37.00
23:42:22,36.54
23:45:36,36.54
23:48:50,36.76
23:52:04,36.77
23:55:18,36.25
23:58:32,35.33