00:01:51,35.01
00:05:05,35.38
00:08:19,35.69
00:11:33,35.95
00:14:47,36.23
00:18:01,36.45
00:21:15,36.66
00:24:28,36.85
00:27:42,37.00
00:30:56,37.14
00:34:10,37.13
00:37:24,36.73
00:40:38,36.08
00:43:52,35.31
00:47:06,34.66
00:50:20,34.45
00:53:34,34.45
00:56:47,34.54
01:00:01,34.64
01:03:15,34.77
01:06:29,34.94
01:09:43,35.11
01:12:57,35.30
01:16:11,35.50
01:19:25,35.69
01:22:39,35.90
01:25:53,36.09
01:29:07,36.29
01:32:21,36.48
01:35:35,36.66
01:38:49,36.86
01:42:03,37.01
01:45:16,36.94
01:48:30,36.69
01:51:44,36.66
01:54:58,36.74
01:58:12,36.89
02:01:26,37.04
02:04:40,36.88
02:07:54,36.54
02:11:07,36.45
02:14:21,36.52
02:17:35,36.61
02:20:49,36.76
02:24:03,36.90
02:27:17,37.04
02:30:31,37.15
02:33:45,37.29
02:36:59,37.39
02:40:12,37.46
02:43:27,37.50
02:46:41,37.50
02:49:54,37.50
02:53:08,37.50
02:56:22,37.50
02:59:36,37.50
03:02:50,37.50
03:06:04,37.50
03:09:18,37.50
03:12:32,37.51
03:15:46,37.55
03:18:59,37.29
03:22:13,36.89
03:25:27,36.80
03:28:41,36.84
03:31:55,36.96
03:35:09,37.11
03:38:23,37.05
03:41:37,36.77
03:44:51,36.71
03:48:05,36.79
03:51:18,36.92
03:54:32,37.08
03:57:46,37.24
04:01:00,37.27
04:04:14,36.94
04:07:28,36.66
04:10:42,36.63
04:13:56,36.63
04:17:10,36.66
04:20:24,36.71
04:23:37,36.75
04:26:51,36.75
04:30:05,36.75
04:33:19,36.74
04:36:33,36.69
04:39:47,36.67
04:43:01,36.64
04:46:15,36.65
04:49:29,36.69
04:52:43,36.77
04:55:57,36.88
04:59:11,37.01
05:02:25,37.10
05:05:39,36.88
05:08:53,36.75
05:12:07,36.84
05:15:20,36.96
05:18:34,37.13
05:21:48,37.08
05:25:02,36.71
05:28:16,36.44
05:31:30,36.41
05:34:44,36.46
05:37:58,36.56
05:41:12,36.67
05:44:26,36.75
05:47:40,36.85
05:50:54,36.92
05:54:07,37.02
05:57:21,37.08
06:00:35,37.15
06:03:49,37.20
06:07:03,37.24
06:10:17,37.27
06:13:31,37.31
06:16:45,37.31
06:19:59,37.27
06:23:13,37.25
06:26:27,37.14
06:29:41,36.66
06:32:55,35.94
06:36:09,35.19
06:39:22,34.89
06:42:36,34.90
06:45:50,35.05
06:49:04,35.29
06:52:18,35.58
06:55:32,35.88
06:58:46,36.19
07:02:00,36.49
07:05:14,36.75
07:08:28,36.98
07:11:42,37.14
07:14:56,37.27
07:18:09,37.33
07:21:23,37.38
07:24:37,37.38
07:27:51,37.34
07:31:05,37.31
07:34:19,37.31
07:37:33,37.31
07:40:47,37.31
07:44:01,37.31
07:47:14,37.34
07:50:28,37.39
07:53:42,37.44
07:56:56,37.33
08:00:10,36.83
08:03:24,36.49
08:06:38,36.54
08:09:52,36.73
08:13:06,36.69
08:16:20,36.16
08:19:34,35.39
08:22:48,35.08
08:26:02,35.38
08:29:16,35.67
08:32:30,35.52
08:35:44,35.04
08:38:58,34.38
08:42:11,33.65
08:45:25,33.04
08:48:39,32.56
08:51:53,32.19
08:55:07,31.91
08:58:21,31.99
09:01:35,32.48
09:04:49,33.31
09:08:03,34.25
09:11:16,35.11
09:14:30,35.81
09:17:45,36.41
09:20:58,36.89
09:24:12,37.09
09:27:27,36.73
09:30:40,36.56
09:33:54,36.77
09:37:08,36.66
09:40:22,35.91
09:43:36,34.80
09:46:50,33.69
09:50:04,33.60
09:53:18,34.55
09:56:32,35.56
09:59:46,36.31
10:03:00,36.92
10:06:13,37.42
10:09:27,37.89
10:12:41,38.30
10:15:55,38.74
10:19:09,39.15
10:22:23,39.55
10:25:37,39.81
10:28:51,39.74
10:32:05,39.46
10:35:19,39.05
10:38:33,38.63
10:41:46,38.21
10:45:00,37.83
10:48:14,37.45
10:51:28,37.11
10:54:42,37.13
10:57:56,37.25
11:01:10,37.15
11:04:24,36.94
11:07:38,36.99
11:10:52,37.01
11:14:06,36.54
11:17:20,35.66
11:20:33,34.58
11:23:47,33.51
11:27:01,33.25
11:30:15,33.98
11:33:29,35.15
11:36:43,36.04
11:39:57,36.66
11:43:11,37.11
11:46:25,37.49
11:49:39,37.81
11:52:53,38.13
11:56:06,38.44
11:59:20,38.74
12:02:34,38.73
12:05:48,38.45
12:09:02,38.02
12:12:16,37.79
12:15:30,37.66
12:18:44,37.30
12:21:58,36.56
12:25:12,35.55
12:28:26,34.48
12:31:40,33.83
12:34:54,34.45
12:38:08,35.51
12:41:21,36.39
12:44:35,37.08
12:47:49,37.65
12:51:03,38.14
12:54:17,38.59
12:57:31,39.00
13:00:45,39.23
13:03:59,39.05
13:07:13,38.63
13:10:27,38.26
13:13:41,37.96
13:16:55,37.24
13:20:09,36.05
13:23:23,34.67
13:26:37,33.26
13:29:51,32.50
13:33:04,32.95
13:36:18,34.09
13:39:32,35.33
13:42:46,36.15
13:46:00,36.74
13:49:14,37.14
13:52:28,37.51
13:55:42,37.88
13:58:56,38.21
14:02:10,38.61
14:05:24,39.05
14:08:38,39.25
14:11:51,39.19
14:15:05,38.94
14:18:19,38.63
14:21:33,38.31
14:24:47,38.04
14:28:01,37.80
14:31:15,37.54
14:34:29,37.34
14:37:43,37.17
14:40:57,36.99
14:44:11,36.99
14:47:25,37.17
14:50:39,37.25
14:53:52,37.21
14:57:06,37.15
15:00:21,37.02
15:03:35,36.99
15:06:49,37.15
15:10:03,37.10
15:13:17,36.60
15:16:31,35.67
15:19:45,34.54
15:22:58,33.44
15:26:12,33.09
15:29:26,33.54
15:32:40,34.39
15:35:54,35.38
15:39:08,35.96
15:42:22,35.77
15:45:36,35.58
15:48:50,35.90
15:52:04,36.46
15:55:18,36.52
15:58:32,35.83
16:01:46,34.74
16:05:00,34.11
16:08:14,34.70
16:11:27,35.65
16:14:41,36.29
16:17:55,36.69
16:21:09,37.00
16:24:23,37.25
16:27:37,37.50
16:30:51,37.71
16:34:05,37.95
16:37:19,38.20
16:40:33,38.44
16:43:47,38.63
16:47:01,38.81
16:50:15,38.86
16:53:29,38.60
16:56:43,38.24
16:59:56,38.00
17:03:10,37.59
17:06:24,36.77
17:09:38,35.70
17:12:52,34.55
17:16:06,33.81
17:19:20,34.29
17:22:34,35.46
17:25:48,36.64
17:29:02,37.69
17:32:16,38.60
17:35:30,39.36
17:38:43,39.86
17:41:58,39.91
17:45:11,39.49
17:48:25,38.89
17:51:39,38.50
17:54:53,38.10
17:58:07,37.29
18:01:21,36.13
18:04:35,34.91
18:07:49,33.80
18:11:03,33.65
18:14:17,34.60
18:17:31,35.61
18:20:46,36.34
18:23:59,36.73
18:27:13,36.75
18:30:27,36.76
18:33:41,37.11
18:36:55,37.35
18:40:09,37.38
18:43:23,37.38
18:46:37,37.38
18:49:51,37.46
18:53:05,37.61
18:56:19,37.81
18:59:33,38.02
19:02:47,38.25
19:06:00,38.45
19:09:15,38.59
19:12:29,38.55
19:15:43,38.21
19:18:57,37.99
19:22:10,37.79
19:25:24,37.24
19:28:38,36.34
19:31:52,35.26
19:35:06,34.20
19:38:20,33.81
19:41:34,34.58
19:44:48,35.69
19:48:02,36.61
19:51:16,37.30
19:54:30,37.79
19:57:44,38.10
20:00:58,38.25
20:04:12,38.27
20:07:26,38.25
20:10:39,38.16
20:13:53,38.08
20:17:07,38.02
20:20:21,38.02
20:23:35,38.11
20:26:49,38.29
20:30:03,38.56
20:33:17,38.88
20:36:31,39.24
20:39:45,39.31
20:42:59,39.06
20:46:13,38.64
20:49:27,38.13
20:52:41,37.89
20:55:55,37.76
20:59:09,37.54
21:02:23,37.19
21:05:37,36.55
21:08:51,35.67
21:12:05,35.16
21:15:19,35.51
21:18:33,36.04
21:21:47,36.09
21:25:01,35.58
21:28:14,34.67
21:31:28,34.04
21:34:42,34.65
21:37:56,35.86
21:41:10,36.91
21:44:24,37.60
21:47:38,38.02
21:50:52,38.27
21:54:06,38.42
21:57:20,38.60
22:00:34,38.83
22:03:48,39.14
22:07:02,39.46
22:10:16,39.56
22:13:30,39.51
22:16:44,39.41
22:19:58,39.34
22:23:12,39.38
22:26:26,39.44
22:29:40,39.56
22:32:54,39.76
22:36:08,39.79
22:39:22,39.61
22:42:36,39.31
22:45:49,39.05
22:49:03,38.79
22:52:17,38.58
22:55:31,38.38
22:58:45,38.20
23:01:59,38.02
23:05:13,37.80
23:08:27,37.56
23:11:41,37.45
23:14:55,37.49
23:18:09,37.25
23:21:24,36.61
23:24:37,35.61
23:27:51,34.46
23:31:05,33.61
23:34:19,33.89
23:37:33,34.89
23:40:47,35.85
23:44:01,36.01
23:47:15,35.27
23:50:29,34.30
23:53:43,34.46
23:56:57,35.52