00:01:51,5.22 00:05:05,5.14 00:08:19,5.17 00:11:33,5.22 00:14:47,5.03 00:18:01,4.96 00:21:15,4.94 00:24:28,4.92 00:27:42,4.94 00:30:56,5.06 00:34:10,4.95 00:37:24,4.91 00:40:38,4.95 00:43:52,4.85 00:47:06,4.84 00:50:20,4.88 00:53:34,4.80 00:56:47,4.84 01:00:01,4.70 01:03:15,4.61 01:06:29,4.63 01:09:43,4.70 01:12:57,4.65 01:16:11,4.65 01:19:25,4.55 01:22:39,4.45 01:25:53,4.47 01:29:07,4.59 01:32:21,4.54 01:35:35,4.47 01:38:49,4.40 01:42:03,4.29 01:45:16,4.22 01:48:30,4.22 01:51:44,4.21 01:54:58,4.15 01:58:12,4.13 02:01:26,4.13 02:04:40,4.04 02:07:54,4.00 02:11:07,4.17 02:14:21,4.17 02:17:35,4.16 02:20:49,4.13 02:24:03,3.96 02:27:17,4.10 02:30:31,4.01 02:33:45,3.94 02:36:59,3.86 02:40:13,3.86 02:43:27,3.92 02:46:41,3.84 02:49:54,3.81 02:53:08,3.84 02:56:22,3.74 02:59:36,3.81 03:02:50,3.89 03:06:04,3.79 03:09:18,3.77 03:12:32,3.90 03:15:46,3.89 03:19:00,3.94 03:22:13,3.84 03:25:27,3.75 03:28:41,3.75 03:31:55,3.65 03:35:09,3.55 03:38:23,3.65 03:41:37,3.52 03:44:51,3.67 03:48:05,3.73 03:51:18,3.75 03:54:32,3.65 03:57:46,3.71 04:01:00,3.59 04:04:14,3.61 04:07:28,3.59 04:10:42,3.46 04:13:56,3.49 04:17:10,3.42 04:20:24,3.41 04:23:38,3.41 04:26:51,3.41 04:30:05,3.24 04:33:19,3.17 04:36:33,3.16 04:39:47,3.19 04:43:01,3.31 04:46:15,3.25 04:49:29,3.30 04:52:43,3.24 04:55:57,3.38 04:59:11,3.30 05:02:25,3.31 05:05:39,3.11 05:08:53,3.04 05:12:07,2.98 05:15:20,3.08 05:18:34,2.96 05:21:48,3.04 05:25:02,3.04 05:28:16,3.01 05:31:30,2.92 05:34:44,2.83 05:37:58,2.74 05:41:12,2.81 05:44:26,2.75 05:47:40,2.84 05:50:54,2.73 05:54:07,2.64 05:57:21,2.61 06:00:35,2.65 06:03:49,2.70 06:07:03,2.61 06:10:17,2.69 06:13:31,2.61 06:16:45,2.63 06:19:59,2.71 06:23:13,2.64 06:26:27,2.52 06:29:41,2.69 06:32:55,2.77 06:36:09,2.51 06:39:22,2.58 06:42:36,2.60 06:45:50,2.59 06:49:04,2.55 06:52:18,2.49 06:55:32,2.65 06:58:46,2.70 07:02:00,2.71 07:05:14,2.67 07:08:28,2.71 07:11:42,2.64 07:14:56,2.48 07:18:09,2.55 07:21:23,2.48 07:24:37,2.52 07:27:51,2.54 07:31:05,2.42 07:34:19,2.52 07:37:33,2.51 07:40:47,2.48 07:44:01,2.48 07:47:15,2.41 07:50:28,2.34 07:53:42,2.25 07:56:56,2.27 08:00:10,2.35 08:03:24,2.38 08:06:38,2.33 08:09:52,2.27 08:13:06,2.26 08:16:20,2.13 08:19:34,2.14 08:22:48,2.19 08:26:02,2.19 08:29:16,2.24 08:32:30,2.11 08:35:44,2.26 08:38:58,2.30 08:42:11,2.33 08:45:25,2.51 08:48:39,2.51 08:51:53,2.46 08:55:07,2.45 08:58:21,2.41 09:01:35,2.46 09:04:49,2.63 09:08:03,2.61 09:11:16,2.63 09:14:30,2.70 09:17:45,2.64 09:20:58,2.70 09:24:13,2.70 09:27:27,2.71 09:30:40,2.88 09:33:54,2.90 09:37:08,2.96 09:40:22,3.08 09:43:36,3.08 09:46:50,2.95 09:50:04,3.02 09:53:18,3.19 09:56:32,3.20 09:59:46,3.29 10:03:00,3.46 10:06:13,3.46 10:09:27,3.49 10:12:41,3.64 10:15:55,3.70 10:19:09,3.76 10:22:23,3.99 10:25:37,4.08 10:28:51,3.99 10:32:05,4.21 10:35:19,4.00 10:38:33,4.29 10:41:47,5.25 10:45:01,5.54 10:48:14,6.63 10:51:28,7.94 10:54:42,8.41 10:57:56,7.67 11:01:10,6.42 11:04:24,6.39 11:07:38,5.79 11:10:52,6.90 11:14:06,6.85 11:17:20,6.36 11:20:33,6.28 11:23:47,7.06 11:27:01,6.84 11:30:15,5.76 11:33:29,5.39 11:36:43,5.11 11:39:57,5.09 11:43:11,5.10 11:46:25,5.36 11:49:39,5.84 11:52:53,6.09 11:56:06,5.59 11:59:20,5.63 12:02:34,5.74 12:05:48,6.54 12:09:02,6.94 12:12:16,8.18 12:15:30,7.92 12:18:44,6.70 12:21:58,7.03 12:25:12,7.88 12:28:26,7.16 12:31:40,7.47 12:34:54,7.80 12:38:08,7.85 12:41:21,8.51 12:44:35,9.38 12:47:49,8.89 12:51:03,8.35 12:54:17,8.26 12:57:31,8.25 13:00:45,9.05 13:03:59,8.69 13:07:13,9.10 13:10:27,9.41 13:13:41,9.96 13:16:55,9.31 13:20:09,9.51 13:23:23,8.69 13:26:37,8.45 13:29:51,7.39 13:33:04,7.61 13:36:18,9.31 13:39:32,9.10 13:42:46,7.83 13:46:00,8.15 13:49:14,8.04 13:52:28,7.46 13:55:42,7.21 13:58:56,7.16 14:02:10,7.08 14:05:24,7.22 14:08:38,7.00 14:11:51,6.84 14:15:05,6.69 14:18:19,6.58 14:21:33,6.53 14:24:47,6.56 14:28:01,6.67 14:31:15,6.69 14:34:29,6.59 14:37:43,6.55 14:40:57,6.34 14:44:11,6.10 14:47:25,5.86 14:50:39,5.65 14:53:52,5.50 14:57:07,5.45 15:00:21,5.28 15:03:35,5.24 15:06:49,5.10 15:10:03,4.92 15:13:17,4.84 15:16:31,4.74 15:19:45,4.70 15:22:59,4.58 15:26:12,4.50 15:29:26,4.45 15:32:40,4.39 15:35:54,4.34 15:39:08,4.34 15:42:22,4.20 15:45:36,4.17 15:48:50,4.09 15:52:04,4.05 15:55:18,4.03 15:58:32,3.98 16:01:46,3.96 16:05:00,3.98 16:08:14,3.96 16:11:27,4.00 16:14:41,3.80 16:17:55,3.75 16:21:09,3.59 16:24:23,3.55 16:27:37,3.58 16:30:51,3.64 16:34:05,3.50 16:37:19,3.30 16:40:33,3.23 16:43:47,3.17 16:47:01,3.09 16:50:15,3.05 16:53:29,3.04 16:56:43,3.05 16:59:57,2.99 17:03:11,2.95 17:06:24,2.89 17:09:38,2.88 17:12:52,2.86 17:16:06,2.88 17:19:20,2.90 17:22:34,2.71 17:25:48,2.69 17:29:02,2.79 17:32:16,2.85 17:35:30,2.90 17:38:44,2.80 17:41:58,2.76 17:45:11,2.70 17:48:25,2.65 17:51:39,2.63 17:54:53,2.54 17:58:07,2.56 18:01:21,2.52 18:04:35,2.64 18:07:49,2.64 18:11:03,2.66 18:14:17,2.69 18:17:31,2.74 18:20:46,2.77 18:23:59,2.79 18:27:13,2.69 18:30:27,2.80 18:33:41,2.81 18:36:55,2.81 18:40:09,2.81 18:43:23,2.94 18:46:37,2.79 18:49:51,2.86 18:53:05,2.77 18:56:19,2.75 18:59:33,2.81 19:02:47,2.69 19:06:01,2.61 19:09:15,2.50 19:12:29,2.54 19:15:43,2.55 19:18:57,2.54 19:22:10,2.48 19:25:24,2.38 19:28:38,2.50 19:31:52,2.54 19:35:06,2.49 19:38:20,2.42 19:41:34,2.24 19:44:48,2.34 19:48:02,2.35 19:51:16,2.44 19:54:30,2.38 19:57:44,2.16 20:00:58,2.08 20:04:12,1.88 20:07:26,1.84 20:10:39,1.75 20:13:53,1.70 20:17:07,1.68 20:20:21,1.57 20:23:35,1.57 20:26:49,1.68 20:30:03,1.69 20:33:17,1.64 20:36:31,1.56 20:39:45,1.82 20:42:59,1.96 20:46:13,1.95 20:49:27,2.14 20:52:41,2.14 20:55:55,1.95 20:59:09,1.99 21:02:23,2.01 21:05:37,2.08 21:08:51,2.10 21:12:05,2.01 21:15:19,1.88 21:18:33,1.85 21:21:47,1.74 21:25:01,1.69 21:28:15,1.54 21:31:28,1.41 21:34:42,1.21 21:37:56,1.13 21:41:10,1.09 21:44:24,1.29 21:47:38,1.44 21:50:52,1.40 21:54:06,1.14 21:57:20,1.10 22:00:34,1.10 22:03:48,1.04 22:07:02,0.99 22:10:16,0.97 22:13:30,1.07 22:16:44,1.10 22:19:58,0.95 22:23:12,0.81 22:26:26,0.79 22:29:40,0.66 22:32:54,0.47 22:36:08,0.35 22:39:22,0.33 22:42:36,0.40 22:45:50,0.16 22:49:03,-0.17 22:52:17,-0.51 22:55:31,-0.82 22:58:45,-0.90 23:01:59,-0.86 23:05:13,-0.64 23:08:27,-0.76 23:11:41,-0.33 23:14:55,0.25 23:18:10,0.60 23:21:24,0.80 23:24:38,0.72 23:27:52,0.56 23:31:05,0.31 23:34:19,0.50 23:37:33,0.55 23:40:47,0.45 23:44:01,0.30 23:47:15,0.50 23:50:29,0.63 23:53:43,0.60 23:56:57,0.47