00:01:51,5.40 00:05:05,5.29 00:08:19,5.34 00:11:33,5.29 00:14:47,5.16 00:18:01,5.14 00:21:15,5.13 00:24:28,5.11 00:27:42,5.15 00:30:56,5.17 00:34:10,5.09 00:37:24,5.06 00:40:38,5.05 00:43:52,5.00 00:47:06,5.00 00:50:20,5.00 00:53:34,4.94 00:56:47,4.90 01:00:01,4.83 01:03:15,4.75 01:06:29,4.80 01:09:43,4.80 01:12:57,4.72 01:16:11,4.71 01:19:25,4.71 01:22:39,4.66 01:25:53,4.64 01:29:07,4.67 01:32:21,4.69 01:35:35,4.66 01:38:49,4.56 01:42:03,4.49 01:45:16,4.41 01:48:30,4.46 01:51:44,4.45 01:54:58,4.38 01:58:12,4.33 02:01:26,4.33 02:04:40,4.29 02:07:54,4.22 02:11:07,4.29 02:14:21,4.19 02:17:35,4.24 02:20:49,4.19 02:24:03,4.09 02:27:17,4.17 02:30:31,4.16 02:33:45,4.10 02:36:59,4.01 02:40:13,4.04 02:43:27,4.11 02:46:41,4.09 02:49:54,4.01 02:53:08,4.01 02:56:22,3.96 02:59:36,4.01 03:02:50,4.04 03:06:04,3.95 03:09:18,3.91 03:12:32,4.01 03:15:46,4.05 03:19:00,4.05 03:22:13,3.96 03:25:27,3.86 03:28:41,3.84 03:31:55,3.80 03:35:09,3.76 03:38:23,3.75 03:41:37,3.73 03:44:51,3.84 03:48:05,3.90 03:51:18,3.89 03:54:32,3.81 03:57:46,3.80 04:01:00,3.76 04:04:14,3.70 04:07:28,3.69 04:10:42,3.63 04:13:56,3.61 04:17:10,3.56 04:20:24,3.54 04:23:38,3.52 04:26:51,3.51 04:30:05,3.44 04:33:19,3.36 04:36:33,3.36 04:39:47,3.39 04:43:01,3.50 04:46:15,3.45 04:49:29,3.48 04:52:43,3.42 04:55:57,3.51 04:59:11,3.51 05:02:25,3.49 05:05:39,3.34 05:08:53,3.21 05:12:07,3.13 05:15:20,3.19 05:18:34,3.17 05:21:48,3.25 05:25:02,3.26 05:28:16,3.15 05:31:30,3.14 05:34:44,3.01 05:37:58,2.88 05:41:12,2.96 05:44:26,2.99 05:47:40,3.04 05:50:54,2.91 05:54:07,2.90 05:57:21,2.84 06:00:35,2.84 06:03:49,2.88 06:07:03,2.81 06:10:17,2.81 06:13:31,2.79 06:16:45,2.77 06:19:59,2.83 06:23:13,2.79 06:26:27,2.74 06:29:41,2.81 06:32:55,2.84 06:36:09,2.70 06:39:22,2.70 06:42:36,2.69 06:45:50,2.67 06:49:04,2.69 06:52:18,2.65 06:55:32,2.65 06:58:46,2.73 07:02:00,2.75 07:05:14,2.69 07:08:28,2.75 07:11:42,2.75 07:14:56,2.60 07:18:09,2.60 07:21:23,2.55 07:24:37,2.65 07:27:51,2.63 07:31:05,2.59 07:34:19,2.64 07:37:33,2.56 07:40:47,2.55 07:44:01,2.58 07:47:15,2.52 07:50:28,2.45 07:53:42,2.40 07:56:56,2.41 08:00:10,2.40 08:03:24,2.46 08:06:38,2.44 08:09:52,2.48 08:13:06,2.40 08:16:20,2.29 08:19:34,2.31 08:22:48,2.33 08:26:02,2.34 08:29:16,2.42 08:32:30,2.34 08:35:44,2.46 08:38:58,2.48 08:42:11,2.51 08:45:25,2.64 08:48:39,2.67 08:51:53,2.60 08:55:07,2.60 08:58:21,2.64 09:01:35,2.67 09:04:49,2.80 09:08:03,2.76 09:11:16,2.84 09:14:30,2.92 09:17:45,2.88 09:20:58,2.89 09:24:12,2.94 09:27:27,2.95 09:30:40,3.02 09:33:54,3.02 09:37:08,3.13 09:40:22,3.20 09:43:36,3.23 09:46:50,3.17 09:50:04,3.16 09:53:18,3.26 09:56:32,3.34 09:59:46,3.34 10:03:00,3.38 10:06:13,3.48 10:09:27,3.48 10:12:41,3.50 10:15:55,3.58 10:19:09,3.65 10:22:23,3.67 10:25:37,3.69 10:28:51,3.69 10:32:05,3.70 10:35:19,3.71 10:38:33,3.75 10:41:47,3.75 10:45:01,3.74 10:48:14,3.81 10:51:28,3.88 10:54:42,3.92 10:57:56,4.00 11:01:10,4.01 11:04:24,4.03 11:07:38,4.09 11:10:52,4.13 11:14:06,4.17 11:17:20,4.20 11:20:33,4.25 11:23:47,4.29 11:27:01,4.34 11:30:15,4.31 11:33:29,4.38 11:36:43,4.42 11:39:57,4.44 11:43:11,4.49 11:46:25,4.51 11:49:39,4.54 11:52:53,4.60 11:56:06,4.63 11:59:20,4.70 12:02:34,4.75 12:05:48,4.80 12:09:02,4.81 12:12:16,4.86 12:15:30,4.90 12:18:44,4.96 12:21:58,5.01 12:25:12,5.10 12:28:26,5.13 12:31:40,5.19 12:34:54,5.26 12:38:08,5.28 12:41:21,5.30 12:44:35,5.29 12:47:49,5.31 12:51:03,5.34 12:54:17,5.41 12:57:31,5.50 13:00:45,5.49 13:03:59,5.49 13:07:13,5.54 13:10:27,5.50 13:13:41,5.49 13:16:55,5.53 13:20:09,5.51 13:23:23,5.58 13:26:37,5.65 13:29:51,5.70 13:33:04,5.69 13:36:18,5.76 13:39:32,5.89 13:42:46,6.03 13:46:00,6.11 13:49:14,6.20 13:52:28,6.29 13:55:42,6.31 13:58:56,6.31 14:02:10,6.34 14:05:24,6.38 14:08:38,6.38 14:11:51,6.33 14:15:05,6.34 14:18:19,6.31 14:21:33,6.31 14:24:47,6.34 14:28:01,6.31 14:31:15,6.33 14:34:29,6.19 14:37:43,6.03 14:40:57,5.90 14:44:11,5.80 14:47:25,5.67 14:50:39,5.58 14:53:52,5.49 14:57:07,5.34 15:00:21,5.20 15:03:35,5.08 15:06:49,5.00 15:10:03,4.85 15:13:17,4.72 15:16:31,4.69 15:19:45,4.61 15:22:58,4.50 15:26:12,4.47 15:29:26,4.34 15:32:40,4.31 15:35:54,4.28 15:39:08,4.30 15:42:22,4.24 15:45:36,4.19 15:48:50,4.13 15:52:04,4.01 15:55:18,3.98 15:58:32,3.94 16:01:46,3.88 16:05:00,3.91 16:08:14,3.88 16:11:27,3.94 16:14:41,3.81 16:17:55,3.67 16:21:09,3.50 16:24:23,3.56 16:27:37,3.52 16:30:51,3.58 16:34:05,3.54 16:37:19,3.40 16:40:33,3.27 16:43:47,3.25 16:47:01,3.14 16:50:15,3.11 16:53:29,3.13 16:56:43,3.19 16:59:57,3.10 17:03:10,2.96 17:06:24,2.98 17:09:38,3.00 17:12:52,2.86 17:16:06,2.86 17:19:20,2.83 17:22:34,2.76 17:25:48,2.79 17:29:02,2.86 17:32:16,2.89 17:35:30,2.94 17:38:44,2.91 17:41:58,2.86 17:45:11,2.85 17:48:25,2.76 17:51:39,2.67 17:54:53,2.64 17:58:07,2.73 18:01:21,2.85 18:04:35,2.80 18:07:49,2.83 18:11:03,2.88 18:14:17,2.85 18:17:31,2.85 18:20:46,2.92 18:23:59,2.99 18:27:13,2.94 18:30:27,3.11 18:33:41,3.11 18:36:55,3.09 18:40:09,3.02 18:43:23,3.19 18:46:37,3.06 18:49:51,3.09 18:53:05,3.08 18:56:19,3.00 18:59:33,3.05 19:02:47,2.95 19:06:01,2.83 19:09:15,2.81 19:12:29,2.80 19:15:43,2.73 19:18:57,2.71 19:22:10,2.58 19:25:24,2.56 19:28:38,2.56 19:31:52,2.55 19:35:06,2.51 19:38:20,2.49 19:41:34,2.40 19:44:48,2.26 19:48:02,2.20 19:51:16,2.35 19:54:30,2.16 19:57:44,2.02 20:00:58,2.08 20:04:12,1.98 20:07:26,2.04 20:10:39,1.94 20:13:53,1.88 20:17:07,1.88 20:20:21,1.85 20:23:35,1.85 20:26:49,1.84 20:30:03,1.82 20:33:17,1.82 20:36:31,1.80 20:39:45,1.91 20:42:59,1.89 20:46:13,1.93 20:49:27,2.01 20:52:41,2.09 20:55:55,1.94 20:59:09,1.98 21:02:23,1.98 21:05:37,1.98 21:08:51,1.94 21:12:05,1.81 21:15:19,1.74 21:18:33,1.75 21:21:47,1.52 21:25:01,1.57 21:28:15,1.32 21:31:28,1.35 21:34:42,1.26 21:37:56,1.16 21:41:10,1.05 21:44:24,1.07 21:47:38,1.30 21:50:52,1.11 21:54:06,0.89 21:57:20,0.91 22:00:34,0.94 22:03:48,1.00 22:07:02,1.04 22:10:16,0.94 22:13:30,0.89 22:16:44,0.90 22:19:58,0.81 22:23:12,0.72 22:26:26,0.75 22:29:40,0.71 22:32:54,0.57 22:36:08,0.40 22:39:22,0.44 22:42:36,0.17 22:45:50,0.14 22:49:03,0.05 22:52:17,-0.28 22:55:31,-0.51 22:58:45,-0.68 23:01:59,-0.51 23:05:13,-0.38 23:08:27,-0.44 23:11:41,-0.60 23:14:55,-0.31 23:18:09,0.05 23:21:24,0.40 23:24:38,0.13 23:27:51,-0.06 23:31:05,-0.25 23:34:19,0.05 23:37:33,0.23 23:40:47,0.26 23:44:01,0.19 23:47:15,0.07 23:50:29,0.16 23:53:43,0.39 23:56:57,0.31