00:01:16,41.25
00:04:30,41.55
00:07:44,41.74
00:10:58,41.21
00:14:12,40.10
00:17:25,38.73
00:20:39,37.79
00:23:53,37.69
00:27:07,37.74
00:30:21,37.84
00:33:35,37.94
00:36:50,38.09
00:40:04,38.31
00:43:18,38.58
00:46:31,38.91
00:49:45,39.25
00:52:59,39.58
00:56:13,39.94
00:59:27,40.27
01:02:41,40.63
01:05:55,40.94
01:09:09,41.25
01:12:23,41.56
01:15:37,41.83
01:18:51,42.09
01:22:04,42.34
01:25:18,42.55
01:28:32,42.75
01:31:46,42.91
01:35:00,43.04
01:38:14,43.15
01:41:28,43.25
01:44:42,43.35
01:47:56,43.41
01:51:10,43.51
01:54:24,43.59
01:57:38,43.10
02:00:51,42.58
02:04:05,42.56
02:07:19,42.65
02:10:33,42.86
02:13:47,43.10
02:17:01,43.31
02:20:15,43.30
02:23:29,42.59
02:26:43,42.27
02:29:57,42.29
02:33:10,42.36
02:36:24,42.46
02:39:38,42.50
02:42:52,42.34
02:46:06,40.84
02:49:20,40.14
02:52:34,40.24
02:55:48,40.41
02:59:02,40.60
03:02:16,40.80
03:05:30,40.94
03:08:44,41.01
03:11:57,41.06
03:15:12,41.08
03:18:26,41.13
03:21:39,41.16
03:24:53,41.27
03:28:07,41.46
03:31:21,41.69
03:34:35,42.00
03:37:49,42.31
03:41:03,42.66
03:44:17,43.00
03:47:31,43.23
03:50:45,42.73
03:53:59,42.34
03:57:13,42.40
04:00:27,42.54
04:03:41,42.80
04:06:54,43.06
04:10:08,43.31
04:13:22,42.92
04:16:36,42.45
04:19:50,42.44
04:23:04,42.50
04:26:18,42.58
04:29:32,42.58
04:32:46,42.51
04:36:00,42.36
04:39:14,42.15
04:42:28,41.94
04:45:42,41.74
04:48:56,41.60
04:52:09,41.50
04:55:23,41.46
04:58:37,41.50
05:01:51,41.56
05:05:05,41.70
05:08:19,41.86
05:11:33,42.04
05:14:47,42.26
05:18:01,42.42
05:21:15,42.31
05:24:28,42.02
05:27:42,40.98
05:30:56,39.56
05:34:10,38.27
05:37:24,37.86
05:40:38,38.13
05:43:52,38.52
05:47:06,38.96
05:50:20,39.36
05:53:34,39.73
05:56:47,40.04
06:00:01,40.29
06:03:15,40.46
06:06:29,40.56
06:09:43,40.56
06:12:57,40.49
06:16:11,40.40
06:19:25,40.29
06:22:39,40.21
06:25:53,40.19
06:29:07,40.20
06:32:20,40.29
06:35:34,40.42
06:38:48,40.63
06:42:02,40.84
06:45:16,41.08
06:48:30,41.31
06:51:44,41.56
06:54:58,41.83
06:58:12,42.13
07:01:26,42.41
07:04:40,42.69
07:07:53,42.95
07:11:07,43.19
07:14:22,43.39
07:17:36,42.98
07:20:50,42.23
07:24:04,42.13
07:27:17,42.15
07:30:31,42.30
07:33:45,42.42
07:36:59,42.58
07:40:13,42.74
07:43:27,42.89
07:46:41,43.05
07:49:55,43.20
07:53:09,43.40
07:56:23,43.04
07:59:37,42.52
08:02:51,42.50
08:06:05,42.55
08:09:19,42.67
08:12:33,42.80
08:15:46,42.94
08:19:00,43.08
08:22:14,43.24
08:25:28,43.39
08:28:42,43.52
08:31:56,43.15
08:35:10,42.54
08:38:24,42.52
08:41:38,42.66
08:44:52,42.92
08:48:06,43.16
08:51:20,43.29
08:54:34,43.30
08:57:48,43.14
09:01:02,42.88
09:04:16,42.56
09:07:29,42.27
09:10:43,42.09
09:13:57,42.05
09:17:11,42.20
09:20:25,42.50
09:23:39,42.50
09:26:53,41.85
09:30:07,40.91
09:33:21,39.88
09:36:35,39.26
09:39:49,39.46
09:43:03,39.74
09:46:16,40.13
09:49:30,40.44
09:52:44,40.75
09:55:58,41.01
09:59:12,41.25
10:02:26,41.46
10:05:40,41.69
10:08:54,41.89
10:12:08,42.11
10:15:22,42.36
10:18:36,42.63
10:21:49,42.74
10:25:04,42.50
10:28:17,42.14
10:31:31,41.34
10:34:45,40.74
10:37:59,40.77
10:41:13,40.21
10:44:27,39.38
10:47:41,38.44
10:50:55,37.48
10:54:09,36.52
10:57:23,35.79
11:00:37,36.08
11:03:50,36.64
11:07:04,37.27
11:10:18,37.99
11:13:32,38.56
11:16:46,38.99
11:20:00,39.29
11:23:14,39.38
11:26:28,39.30
11:29:42,39.14
11:32:56,38.91
11:36:10,38.70
11:39:24,38.59
11:42:38,38.61
11:45:51,38.81
11:49:05,39.14
11:52:19,39.55
11:55:33,40.04
11:58:47,40.59
12:02:01,41.14
12:05:15,41.66
12:08:29,42.17
12:11:43,42.64
12:14:57,43.04
12:18:11,42.67
12:21:25,42.23
12:24:39,42.41
12:27:53,42.64
12:31:07,42.96
12:33:20,43.21
12:36:34,42.70
12:39:48,42.02
12:43:02,42.08
12:46:15,42.26
12:49:29,42.56
12:52:43,42.88
12:55:57,43.13
12:59:11,43.38
13:02:25,43.50
13:05:39,43.35
13:08:53,42.98
13:12:07,41.81
13:15:21,40.14
13:18:35,38.59
13:21:49,37.15
13:25:03,35.92
13:28:17,35.76
13:31:31,36.06
13:34:45,36.45
13:37:58,36.81
13:41:12,37.11
13:44:26,37.35
13:47:40,37.55
13:50:54,37.74
13:54:08,37.91
13:57:22,38.17
14:00:36,38.50
14:03:50,38.88
14:07:04,39.33
14:10:18,39.83
14:13:32,40.35
14:16:46,40.90
14:20:00,41.44
14:23:14,41.96
14:26:28,42.44
14:29:42,42.86
14:32:56,43.05
14:36:10,42.41
14:39:24,41.42
14:42:38,40.26
14:45:52,39.09
14:49:06,37.94
14:52:19,36.84
14:55:33,35.81
14:58:47,34.85
15:02:01,34.86
15:05:15,35.39
15:08:29,36.06
15:11:43,36.75
15:14:57,37.44
15:18:11,38.02
15:21:25,38.56
15:24:39,39.05
15:27:53,39.48
15:31:06,39.88
15:34:20,40.19
15:37:34,40.42
15:40:48,40.59
15:44:02,40.67
15:47:16,40.69
15:50:30,40.60
15:53:44,40.45
15:56:58,40.30
16:00:12,40.13
16:03:26,40.06
16:06:40,40.06
16:09:54,40.17
16:13:08,40.41
16:16:22,40.74
16:19:36,41.08
16:22:50,41.46
16:26:04,41.88
16:29:18,41.79
16:32:32,41.10
16:35:46,40.11
16:39:00,39.09
16:42:13,38.08
16:45:27,37.13
16:48:41,36.20
16:51:55,35.46
16:55:09,35.75
16:58:23,36.35
17:01:37,37.11
17:04:51,37.85
17:08:05,38.51
17:11:19,39.16
17:14:33,39.73
17:17:47,40.20
17:21:01,39.92
17:24:15,39.08
17:27:29,37.96
17:30:43,36.80
17:33:56,35.67
17:37:10,34.98
17:40:24,35.29
17:43:38,35.75
17:46:52,36.27
17:50:06,36.59
17:53:20,36.60
17:56:34,36.44
17:59:48,36.13
18:03:02,35.89
18:06:16,35.94
18:09:30,36.00
18:12:44,36.00
18:15:57,36.08
18:19:11,36.31
18:22:26,36.60
18:25:39,36.92
18:28:53,37.20
18:32:07,37.50
18:35:21,37.81
18:38:35,38.14
18:41:49,38.51
18:45:03,38.91
18:48:17,39.31
18:51:31,39.74
18:54:45,40.17
18:58:00,40.63
19:01:13,41.02
19:04:27,41.41
19:07:41,41.49
19:10:55,40.89
19:14:09,39.92
19:17:23,38.90
19:20:37,37.88
19:23:51,36.92
19:27:05,36.04
19:30:19,35.27
19:33:33,35.29
19:36:47,35.77
19:40:01,36.51
19:43:15,37.31
19:46:29,38.11
19:49:43,38.88
19:52:56,39.60
19:56:10,40.25
19:59:24,40.76
20:02:38,40.64
20:05:52,39.83
20:09:06,38.63
20:12:20,37.29
20:15:34,35.95
20:18:48,34.67
20:22:02,34.29
20:25:16,34.46
20:28:30,34.71
20:31:44,35.04
20:34:58,35.40
20:38:12,35.85
20:41:25,36.30
20:44:39,36.75
20:47:53,37.20
20:51:07,37.67
20:54:21,38.11
20:57:35,38.58
21:00:49,39.01
21:04:03,39.46
21:07:17,39.89
21:10:31,40.29
21:13:45,40.70
21:16:59,40.67
21:20:13,39.99
21:23:27,38.98
21:26:41,37.88
21:29:55,36.81
21:33:09,35.81
21:36:23,35.04
21:39:37,35.25
21:42:51,35.84
21:46:04,36.58
21:49:18,37.33
21:52:32,38.00
21:55:46,38.60
21:59:00,39.05
22:02:14,39.36
22:05:28,39.54
22:08:42,39.59
22:11:56,39.42
22:15:10,39.17
22:18:25,38.35
22:21:39,37.10
22:24:53,35.73
22:28:06,34.49
22:31:21,34.27
22:34:34,34.60
22:37:48,35.04
22:41:02,35.48
22:44:16,35.89
22:47:30,36.26
22:50:44,36.60
22:53:58,36.90
22:57:12,37.19
23:00:26,37.46
23:03:40,37.75
23:06:54,38.00
23:10:08,38.26
23:13:22,38.51
23:16:36,38.74
23:19:50,38.99
23:23:04,39.25
23:26:18,39.50
23:29:32,39.70
23:32:46,39.21
23:36:00,38.31
23:39:14,37.29
23:42:28,37.01
23:45:42,37.41
23:48:55,37.96
23:52:09,38.56
23:55:23,39.19
23:58:37,39.81