00:02:52,38.56
00:06:05,38.61
00:09:19,38.64
00:12:33,38.70
00:15:47,38.75
00:19:01,38.81
00:22:15,38.89
00:25:29,38.94
00:28:43,39.01
00:31:57,39.10
00:35:11,39.21
00:38:24,39.31
00:41:38,39.40
00:44:52,39.51
00:48:06,39.59
00:51:20,39.63
00:54:34,39.63
00:57:48,39.59
01:01:02,39.49
01:04:16,39.31
01:07:30,39.14
01:10:44,38.91
01:13:58,38.70
01:17:11,38.48
01:20:25,38.29
01:23:39,38.14
01:26:53,38.02
01:30:07,37.96
01:33:21,37.89
01:36:35,37.86
01:39:49,37.84
01:43:03,37.88
01:46:17,37.89
01:49:31,37.96
01:52:45,38.05
01:55:58,38.15
01:59:12,38.29
02:02:26,38.38
02:05:40,38.50
02:08:54,38.63
02:12:08,38.76
02:15:22,38.90
02:18:36,39.00
02:21:50,39.11
02:25:04,39.23
02:28:18,39.27
02:31:31,39.31
02:34:45,39.27
02:37:59,39.14
02:41:13,38.95
02:44:27,38.75
02:47:41,38.54
02:50:55,38.38
02:54:09,38.26
02:57:23,38.20
03:00:36,38.19
03:03:50,38.24
03:07:04,38.30
03:10:18,38.40
03:13:32,38.46
03:16:46,38.52
03:20:00,38.56
03:23:14,38.56
03:26:28,38.56
03:29:42,38.52
03:32:56,38.49
03:36:10,38.42
03:39:23,38.40
03:42:37,38.38
03:45:51,38.35
03:49:05,38.38
03:52:19,38.40
03:55:33,38.46
03:58:47,38.54
04:02:01,38.66
04:05:15,38.74
04:08:29,38.81
04:11:42,38.81
04:14:56,38.76
04:18:10,38.65
04:21:24,38.48
04:24:38,38.30
04:27:52,38.15
04:31:06,38.00
04:34:20,37.92
04:37:34,37.88
04:40:48,37.89
04:44:01,37.96
04:47:15,38.02
04:50:29,38.13
04:53:43,38.23
04:56:57,38.33
05:00:11,38.39
05:03:25,38.44
05:06:39,38.44
05:09:53,38.40
05:13:07,38.29
05:16:21,38.19
05:19:35,38.04
05:22:48,37.89
05:26:02,37.74
05:29:16,37.61
05:32:30,37.52
05:35:44,37.49
05:38:58,37.50
05:42:12,37.55
05:45:26,37.64
05:48:40,37.73
05:51:54,37.76
05:55:08,37.77
05:58:21,37.74
06:01:35,37.67
06:04:49,37.59
06:08:03,37.52
06:11:17,37.46
06:14:32,37.42
06:17:46,37.42
06:21:00,37.44
06:24:14,37.50
06:27:28,37.56
06:30:42,37.64
06:33:56,37.73
06:37:10,37.81
06:40:24,37.90
06:43:38,37.99
06:46:51,38.05
06:50:05,38.11
06:53:19,38.13
06:56:33,38.13
06:59:47,38.11
07:03:01,38.06
07:06:15,37.98
07:09:29,37.92
07:12:43,37.83
07:15:57,37.74
07:19:11,37.66
07:22:25,37.63
07:25:39,37.63
07:28:53,37.59
07:32:07,37.56
07:35:21,37.54
07:38:34,37.50
07:41:48,37.56
07:45:02,37.81
07:48:16,38.09
07:51:30,38.46
07:54:44,38.88
07:57:58,39.29
08:01:12,39.70
08:04:26,40.13
08:07:40,40.46
08:10:54,40.61
08:14:08,40.64
08:17:21,40.63
08:20:35,40.55
08:23:49,40.48
08:27:03,40.34
08:30:17,39.99
08:33:31,39.56
08:36:45,39.08
08:39:59,38.55
08:43:12,38.11
08:46:26,38.01
08:49:40,37.96
08:52:54,37.85
08:56:08,37.75
08:59:22,37.80
09:02:36,37.86
09:05:50,37.66
09:09:04,37.64
09:12:18,37.81
09:15:32,37.83
09:18:46,37.51
09:22:00,36.89
09:25:13,36.10
09:28:27,35.65
09:31:41,35.74
09:34:56,36.06
09:38:10,36.50
09:41:24,36.94
09:44:38,37.05
09:47:51,37.00
09:51:05,37.16
09:54:19,37.36
09:57:33,37.33
10:00:47,37.08
10:04:01,36.61
10:07:15,36.06
10:10:29,36.14
10:13:43,36.69
10:16:57,37.20
10:20:11,37.48
10:23:25,37.64
10:26:39,37.69
10:29:53,37.66
10:33:07,37.52
10:36:21,37.41
10:39:34,37.48
10:42:48,37.75
10:46:02,37.88
10:49:16,37.88
10:52:30,37.80
10:55:44,37.69
10:58:58,37.51
11:02:12,37.34
11:05:26,37.40
11:08:40,37.69
11:11:53,37.88
11:15:07,37.90
11:18:21,37.85
11:21:35,37.79
11:24:49,37.73
11:28:03,37.64
11:31:17,37.60
11:34:31,37.54
11:37:45,37.50
11:40:59,37.66
11:44:13,37.74
11:47:27,37.50
11:50:41,37.09
11:53:55,36.89
11:57:09,37.01
12:00:23,37.31
12:03:37,37.36
12:06:51,37.15
12:10:05,36.70
12:13:19,36.41
12:16:33,36.52
12:19:47,36.81
12:23:01,37.15
12:26:14,37.35
12:29:28,37.17
12:32:42,36.95
12:35:56,36.98
12:39:10,37.15
12:42:24,37.38
12:45:38,37.64
12:48:52,37.61
12:52:06,37.45
12:55:21,37.56
12:58:35,37.69
13:01:49,37.54
13:05:03,37.21
13:08:16,36.60
13:11:31,35.98
13:14:44,35.85
13:17:58,36.09
13:21:12,36.51
13:24:26,36.89
13:27:40,36.94
13:30:54,36.90
13:34:08,37.09
13:37:22,37.17
13:40:36,37.04
13:43:50,36.71
13:47:04,36.19
13:50:18,35.51
13:53:32,35.21
13:56:45,35.39
13:59:59,35.73
14:03:14,36.17
14:06:27,36.61
14:09:41,37.06
14:12:55,37.26
14:16:09,37.13
14:19:23,37.15
14:22:37,37.33
14:25:51,37.55
14:29:05,37.70
14:32:19,37.50
14:35:33,36.90
14:38:47,36.54
14:42:01,36.59
14:45:15,36.77
14:48:29,37.06
14:51:43,37.33
14:54:57,37.26
14:58:11,37.09
15:01:25,37.14
15:04:38,37.15
15:07:52,36.99
15:11:06,36.73
15:14:20,36.25
15:17:34,35.66
15:20:48,35.50
15:24:02,35.76
15:27:16,36.21
15:30:30,36.67
15:33:44,36.84
15:36:58,36.73
15:40:12,36.70
15:43:26,36.89
15:46:40,37.17
15:49:54,37.42
15:53:08,37.42
15:56:22,37.05
15:59:35,36.65
16:02:49,36.65
16:06:03,36.88
16:09:17,37.14
16:12:31,37.45
16:15:45,37.60
16:18:59,37.38
16:22:13,37.31
16:25:28,37.44
16:28:41,37.52
16:31:55,37.50
16:35:09,37.50
16:38:23,37.60
16:41:37,37.58
16:44:51,37.40
16:48:05,37.16
16:51:19,37.23
16:54:33,37.19
16:57:47,37.04
17:01:01,36.76
17:04:15,36.24
17:07:29,35.66
17:10:43,35.49
17:13:57,35.69
17:17:11,36.08
17:20:25,36.54
17:23:39,36.98
17:26:53,37.14
17:30:06,37.11
17:33:20,37.33
17:36:34,37.54
17:39:48,37.44
17:43:02,37.04
17:46:16,36.36
17:49:30,35.66
17:52:44,35.48
17:55:58,35.63
17:59:12,35.94
18:02:26,36.34
18:05:40,36.75
18:08:54,37.11
18:12:08,37.20
18:15:22,37.13
18:18:35,37.21
18:21:50,37.33
18:25:03,37.24
18:28:17,36.85
18:31:31,36.27
18:34:45,35.70
18:37:59,35.44
18:41:13,35.50
18:44:27,35.70
18:47:41,35.94
18:50:55,36.15
18:54:09,36.02
18:57:23,35.59
19:00:37,34.98
19:03:51,34.40
19:07:05,34.29
19:10:19,34.36
19:13:33,34.55
19:16:47,34.77
19:20:00,35.02
19:23:14,35.27
19:26:28,35.52
19:29:42,35.73
19:32:56,35.92
19:36:10,36.08
19:39:24,36.23
19:42:38,36.29
19:45:52,36.36
19:49:06,36.39
19:52:20,36.40
19:55:34,36.30
19:58:48,35.94
20:02:02,35.20
20:05:17,34.40
20:08:31,33.60
20:11:45,32.89
20:14:59,32.48
20:18:13,32.54
20:21:27,32.81
20:24:40,33.19
20:27:54,33.56
20:31:08,33.92
20:34:22,34.27
20:37:36,34.60
20:40:50,34.86
20:44:04,35.09
20:47:18,35.25
20:50:32,35.01
20:53:46,34.48
20:57:00,33.83
21:00:14,33.46
21:03:28,33.46
21:06:42,33.65
21:09:56,33.84
21:13:10,34.09
21:16:24,34.13
21:19:38,33.89
21:22:52,33.75
21:26:06,33.79
21:29:20,33.91
21:32:34,34.08
21:35:48,34.26
21:39:02,34.42
21:42:16,34.61
21:45:30,34.77
21:48:44,34.92
21:51:58,35.05
21:55:12,35.17
21:58:25,35.27
22:01:39,35.40
22:04:54,35.48
22:08:07,35.55
22:11:21,35.64
22:14:35,35.67
22:17:49,35.73
22:21:03,35.77
22:24:17,35.84
22:27:31,35.88
22:30:45,35.96
22:33:59,36.04
22:37:13,36.11
22:40:27,36.21
22:43:41,36.35
22:46:55,36.49
22:50:09,36.64
22:53:23,36.80
22:56:37,36.95
22:59:51,37.09
23:03:05,37.21
23:06:19,37.33
23:09:32,37.31
23:12:46,36.96
23:16:00,36.75
23:19:14,36.69
23:22:28,36.75
23:25:42,36.67
23:28:56,36.27
23:32:10,35.69
23:35:24,35.06
23:38:38,34.52
23:41:52,34.44
23:45:06,34.55
23:48:20,34.76
23:51:34,35.00
23:54:48,35.27
23:58:02,35.54