00:02:52,9.21
00:06:06,9.39
00:09:19,9.56
00:12:33,9.76
00:15:47,9.94
00:19:01,10.15
00:22:15,10.35
00:25:29,10.57
00:28:43,10.80
00:31:57,11.03
00:35:11,11.26
00:38:25,11.47
00:41:38,11.71
00:44:52,11.91
00:48:06,12.13
00:51:20,12.31
00:54:34,12.51
00:57:48,12.68
01:01:02,12.86
01:04:16,13.01
01:07:30,13.16
01:10:44,13.31
01:13:58,13.45
01:17:11,13.59
01:20:25,13.70
01:23:39,13.81
01:26:53,13.94
01:30:07,14.04
01:33:21,14.14
01:36:35,14.22
01:39:49,14.34
01:43:03,14.41
01:46:17,14.51
01:49:31,14.59
01:52:45,14.66
01:55:58,14.74
01:59:12,14.82
02:02:26,14.89
02:05:40,14.96
02:08:54,15.04
02:12:08,15.09
02:15:22,15.18
02:18:36,15.22
02:21:50,15.30
02:25:04,15.35
02:28:18,15.43
02:31:31,15.47
02:34:45,15.55
02:37:59,15.60
02:41:13,15.66
02:44:27,15.71
02:47:41,15.75
02:50:55,15.81
02:54:09,15.86
02:57:23,15.91
03:00:37,15.95
03:03:50,16.00
03:07:04,16.05
03:10:18,16.10
03:13:32,16.13
03:16:46,16.19
03:20:00,16.24
03:23:14,16.27
03:26:28,16.31
03:29:42,16.38
03:32:56,16.40
03:36:10,16.44
03:39:24,16.49
03:42:37,16.52
03:45:51,16.56
03:49:05,16.63
03:52:19,16.63
03:55:33,16.69
03:58:47,16.73
04:02:01,16.75
04:05:15,16.80
04:08:29,16.81
04:11:43,16.88
04:14:56,16.88
04:18:10,16.94
04:21:24,16.95
04:24:38,17.00
04:27:52,17.00
04:31:06,17.06
04:34:20,17.06
04:37:34,17.11
04:40:48,17.13
04:44:02,17.18
04:47:16,17.19
04:50:29,17.20
04:53:43,17.25
04:56:57,17.27
05:00:11,17.30
05:03:25,17.31
05:06:39,17.35
05:09:53,17.38
05:13:07,17.40
05:16:21,17.44
05:19:35,17.44
05:22:48,17.49
05:26:02,17.50
05:29:16,17.51
05:32:30,17.55
05:35:44,17.56
05:38:58,17.56
05:42:12,17.63
05:45:26,17.63
05:48:40,17.66
05:51:54,17.69
05:55:08,17.69
05:58:21,17.74
06:01:35,17.75
06:04:49,17.75
06:08:03,17.81
06:11:18,17.81
06:14:32,17.82
06:17:46,17.88
06:21:00,17.88
06:24:14,17.88
06:27:28,17.93
06:30:42,17.94
06:33:56,17.94
06:37:10,17.96
06:40:24,18.00
06:43:38,18.00
06:46:52,18.00
06:50:06,18.04
06:53:19,18.06
06:56:33,18.06
06:59:47,18.07
07:03:01,18.13
07:06:15,18.13
07:09:29,18.13
07:12:43,18.13
07:15:57,18.16
07:19:11,18.19
07:22:25,18.19
07:25:39,18.19
07:28:53,18.20
07:32:07,18.25
07:35:21,18.25
07:38:35,18.25
07:41:49,18.25
07:45:02,18.31
07:48:16,18.31
07:51:30,18.31
07:54:44,18.31
07:57:58,18.36
08:01:12,18.38
08:04:26,18.39
08:07:40,18.43
08:10:54,18.44
08:14:08,18.44
08:17:21,18.50
08:20:35,18.50
08:23:49,18.51
08:27:03,18.54
08:30:17,18.56
08:33:31,18.56
08:36:45,18.59
08:39:59,18.60
08:43:13,13.94
08:46:26,9.64
08:49:40,7.81
08:52:54,7.20
08:56:08,6.97
08:59:22,6.89
09:02:36,7.05
09:05:50,7.06
09:09:04,6.86
09:12:18,6.78
09:15:32,6.90
09:18:46,6.99
09:22:00,7.06
09:25:14,6.99
09:28:27,6.71
09:31:42,6.58
09:34:56,6.56
09:38:10,6.56
09:41:24,6.61
09:44:38,6.72
09:47:52,6.69
09:51:05,6.53
09:54:19,6.54
09:57:33,6.65
10:00:47,6.72
10:04:01,6.79
10:07:15,6.69
10:10:29,6.42
10:13:43,6.34
10:16:57,6.46
10:20:11,6.56
10:23:25,6.65
10:26:39,6.61
10:29:53,6.38
10:33:07,6.26
10:36:21,6.29
10:39:35,6.31
10:42:49,6.42
10:46:02,6.54
10:49:16,6.60
10:52:30,6.67
10:55:44,6.61
10:58:58,6.33
11:02:12,6.20
11:05:26,6.21
11:08:40,6.30
11:11:54,6.41
11:15:08,6.51
11:18:21,6.59
11:21:35,6.64
11:24:49,6.69
11:28:03,6.72
11:31:17,6.66
11:34:31,6.29
11:37:45,6.13
11:40:59,6.15
11:44:13,6.30
11:47:27,6.41
11:50:41,6.41
11:53:55,6.24
11:57:09,6.19
12:00:23,6.24
12:03:37,6.38
12:06:51,6.47
12:10:05,6.49
12:13:19,6.28
12:16:33,6.15
12:19:47,6.16
12:23:01,6.20
12:26:15,6.31
12:29:28,6.41
12:32:42,6.26
12:35:56,6.15
12:39:10,6.13
12:42:24,6.17
12:45:38,6.22
12:48:52,6.33
12:52:07,6.25
12:55:21,6.13
12:58:35,6.20
13:01:49,6.29
13:05:03,6.38
13:08:17,6.42
13:11:31,6.30
13:14:45,6.04
13:17:58,5.96
13:21:12,6.01
13:24:26,6.15
13:27:40,6.28
13:30:54,6.26
13:34:08,6.13
13:37:22,6.17
13:40:36,6.26
13:43:50,6.33
13:47:04,6.39
13:50:18,6.38
13:53:32,6.11
13:56:46,5.95
14:00:00,5.96
14:03:14,6.04
14:06:28,6.08
14:09:41,6.14
14:12:55,6.25
14:16:09,6.24
14:19:23,6.10
14:22:37,6.06
14:25:51,6.06
14:29:05,6.15
14:32:19,6.28
14:35:33,6.26
14:38:47,6.05
14:42:01,5.97
14:45:15,5.97
14:48:29,6.00
14:51:43,6.09
14:54:57,6.20
14:58:11,6.21
15:01:25,6.06
15:04:39,6.13
15:07:52,6.17
15:11:06,6.25
15:14:20,6.31
15:17:34,6.25
15:20:48,5.96
15:24:02,5.83
15:27:16,5.86
15:30:30,5.99
15:33:44,6.13
15:36:58,6.16
15:40:12,6.03
15:43:26,5.94
15:46:40,5.94
15:49:54,6.05
15:53:08,6.19
15:56:22,6.24
15:59:35,6.10
16:02:50,5.96
16:06:03,5.94
16:09:17,5.96
16:12:32,6.01
16:15:46,6.14
16:19:00,6.14
16:22:14,6.00
16:25:28,5.94
16:28:41,5.99
16:31:55,6.00
16:35:09,6.00
16:38:23,6.00
16:41:37,6.10
16:44:51,6.17
16:48:05,6.16
16:51:19,6.01
16:54:33,6.06
16:57:47,6.11
17:01:01,6.17
17:04:15,6.24
17:07:29,6.19
17:10:43,5.90
17:13:57,5.75
17:17:11,5.79
17:20:25,5.85
17:23:39,5.95
17:26:53,6.08
17:30:07,6.01
17:33:20,5.89
17:36:34,5.97
17:39:48,6.09
17:43:02,6.16
17:46:16,6.24
17:49:30,6.13
17:52:44,5.86
17:55:58,5.81
17:59:12,5.85
18:02:26,5.91
18:05:40,5.94
18:08:54,6.03
18:12:08,6.15
18:15:22,6.10
18:18:36,5.92
18:21:50,5.89
18:25:03,6.00
18:28:18,6.10
18:31:32,6.17
18:34:45,6.13
18:37:59,5.88
18:41:13,5.76
18:44:27,5.80
18:47:41,5.86
18:50:55,5.95
18:54:09,6.06
18:57:23,6.15
19:00:37,6.20
19:03:51,6.06
19:07:05,5.80
19:10:19,5.75
19:13:33,5.81
19:16:47,5.84
19:20:01,5.88
19:23:15,5.88
19:26:28,5.88
19:29:42,5.86
19:32:56,5.84
19:36:10,5.81
19:39:24,5.79
19:42:38,5.75
19:45:52,5.72
19:49:06,5.69
19:52:20,5.66
19:55:34,5.64
19:58:48,5.72
20:02:02,5.81
20:05:17,5.89
20:08:31,5.94
20:11:45,5.96
20:14:59,5.64
20:18:13,5.45
20:21:27,5.44
20:24:41,5.50
20:27:54,5.55
20:31:08,5.56
20:34:22,5.61
20:37:36,5.63
20:40:50,5.61
20:44:04,5.58
20:47:18,5.65
20:50:32,5.76
20:53:46,5.83
20:57:00,5.83
21:00:14,5.56
21:03:28,5.44
21:06:42,5.42
21:09:56,5.47
21:13:10,5.50
21:16:24,5.50
21:19:38,5.50
21:22:52,5.50
21:26:06,5.50
21:29:20,5.45
21:32:34,5.44
21:35:48,5.41
21:39:02,5.38
21:42:16,5.38
21:45:30,5.34
21:48:44,5.31
21:51:58,5.31
21:55:12,5.28
21:58:26,5.25
22:01:40,5.21
22:04:54,5.19
22:08:08,5.16
22:11:21,5.13
22:14:35,5.13
22:17:49,5.10
22:21:03,5.06
22:24:17,5.06
22:27:31,5.06
22:30:45,5.06
22:33:59,5.05
22:37:13,5.00
22:40:27,5.00
22:43:41,5.00
22:46:55,5.00
22:50:09,5.00
22:53:23,5.00
22:56:37,5.00
22:59:51,4.97
23:03:05,4.95
23:06:19,4.96
23:09:33,5.05
23:12:46,5.09
23:16:00,4.96
23:19:14,4.94
23:22:28,4.95
23:25:42,5.09
23:28:56,5.22
23:32:10,5.30
23:35:24,5.38
23:38:38,5.24
23:41:52,4.99
23:45:06,4.96
23:48:20,5.04
23:51:34,5.11
23:54:48,5.16
23:58:02,5.19