00:00:09,43.76
00:03:24,43.75
00:06:38,43.71
00:09:52,43.63
00:13:06,43.51
00:16:20,43.36
00:19:34,43.20
00:22:48,43.04
00:26:02,42.89
00:29:16,42.77
00:32:30,42.69
00:35:44,42.76
00:38:58,43.09
00:42:12,43.60
00:45:26,44.19
00:48:40,44.81
00:51:54,45.44
00:55:08,46.06
00:58:22,46.63
01:01:36,47.20
01:04:50,47.75
01:08:04,48.20
01:11:18,48.36
01:14:32,48.36
01:17:46,48.25
01:21:00,48.13
01:24:14,48.02
01:27:28,47.95
01:30:42,47.89
01:33:56,47.55
01:37:10,47.04
01:40:24,46.40
01:43:39,45.73
01:46:53,45.06
01:50:07,44.38
01:53:21,43.75
01:56:35,43.42
01:59:49,43.61
02:03:03,43.64
02:06:17,43.33
02:09:31,42.63
02:12:45,41.39
02:15:59,40.61
02:19:13,41.01
02:22:27,41.76
02:25:41,42.63
02:28:55,43.11
02:32:09,43.44
02:35:23,43.59
02:38:37,43.66
02:41:51,43.69
02:45:05,43.71
02:48:20,43.75
02:51:34,43.75
02:54:48,43.79
02:58:02,43.81
03:01:16,43.84
03:04:30,43.88
03:07:44,43.90
03:10:58,43.96
03:14:12,44.00
03:17:26,44.05
03:20:40,44.06
03:23:54,44.06
03:27:08,44.06
03:30:22,44.04
03:33:36,44.00
03:36:50,43.94
03:40:04,43.85
03:43:18,43.75
03:46:32,43.64
03:49:46,43.49
03:53:00,43.52
03:56:14,43.76
03:59:28,44.09
04:02:43,44.55
04:05:57,45.01
04:09:10,45.51
04:12:25,46.02
04:15:39,46.55
04:18:53,47.06
04:22:07,47.60
04:25:21,47.91
04:28:35,48.01
04:31:49,48.01
04:35:03,47.91
04:38:17,47.85
04:41:31,47.81
04:44:45,47.79
04:47:59,47.67
04:51:13,47.26
04:54:27,46.74
04:57:41,46.09
05:00:55,45.41
05:04:09,44.75
05:07:23,44.13
05:10:37,43.51
05:13:51,43.42
05:17:05,42.96
05:20:19,42.01
05:23:33,40.80
05:26:47,39.46
05:30:01,38.14
05:33:15,37.91
05:36:29,39.15
05:39:43,40.71
05:42:57,42.20
05:46:11,43.30
05:49:25,44.08
05:52:39,44.63
05:55:53,45.05
05:59:07,45.44
06:02:21,45.79
06:05:35,46.13
06:08:49,46.50
06:12:03,46.63
06:15:17,46.61
06:18:32,46.52
06:21:46,46.42
06:25:00,46.38
06:28:14,46.38
06:31:28,46.38
06:34:42,46.39
06:37:56,46.44
06:41:10,46.27
06:44:24,45.85
06:47:38,45.31
06:50:52,44.69
06:54:06,44.06
06:57:20,43.48
07:00:34,43.50
07:03:48,43.55
07:07:02,43.25
07:10:16,42.66
07:13:30,41.55
07:16:44,40.21
07:19:58,39.90
07:23:12,40.51
07:26:26,41.42
07:29:40,42.41
07:32:54,42.86
07:36:08,43.14
07:39:22,43.19
07:42:36,43.13
07:45:51,43.04
07:49:05,42.95
07:52:19,42.89
07:55:33,42.88
07:58:47,42.88
08:02:01,42.85
08:05:15,42.67
08:08:29,42.44
08:11:43,42.92
08:14:57,43.34
08:18:11,43.67
08:21:25,43.75
08:24:39,43.75
08:27:53,43.73
08:31:07,43.69
08:34:21,43.70
08:37:35,43.77
08:40:49,43.88
08:44:03,43.99
08:47:17,44.14
08:50:31,44.30
08:53:46,44.50
08:57:00,44.71
09:00:14,44.91
09:03:28,45.15
09:06:42,45.41
09:09:56,45.69
09:13:10,45.94
09:16:24,46.24
09:19:38,46.50
09:22:52,46.79
09:26:06,47.02
09:29:20,47.23
09:32:34,47.35
09:35:48,47.00
09:39:02,46.15
09:42:16,44.86
09:45:30,43.75
09:48:44,42.83
09:51:58,42.31
09:55:12,41.98
09:58:26,41.99
10:01:40,42.34
10:04:54,42.89
10:08:08,43.06
10:11:22,42.96
10:14:36,42.83
10:17:50,43.11
10:21:04,43.13
10:24:18,43.01
10:27:32,42.71
10:30:47,42.04
10:34:01,41.20
10:37:15,41.45
10:40:29,42.41
10:43:43,43.44
10:46:57,44.25
10:50:11,44.79
10:53:25,45.20
10:56:39,45.52
10:59:53,45.77
11:03:07,45.95
11:06:21,45.99
11:09:35,45.85
11:12:49,45.50
11:16:03,44.94
11:19:17,44.26
11:22:31,43.56
11:25:45,43.33
11:28:59,43.20
11:32:13,43.31
11:35:27,43.49
11:38:41,43.39
11:41:55,43.06
11:45:09,43.17
11:48:23,43.44
11:51:37,43.51
11:54:51,43.36
11:58:05,43.06
12:01:19,42.58
12:04:33,42.50
12:07:47,42.90
12:11:01,43.29
12:14:15,43.34
12:17:29,43.10
12:20:43,42.66
12:23:58,42.39
12:27:12,42.64
12:30:26,43.08
12:33:40,43.08
12:36:54,42.64
12:40:08,41.61
12:43:22,40.59
12:46:36,40.48
12:49:50,40.85
12:53:04,41.44
12:56:18,42.10
12:59:32,42.75
13:02:46,42.86
13:06:00,42.71
13:09:14,43.01
13:12:28,43.34
13:15:42,43.38
13:18:56,43.17
13:22:10,42.77
13:25:24,42.16
13:28:38,42.25
13:31:52,42.77
13:35:06,43.11
13:38:20,43.14
13:41:34,42.95
13:44:49,42.70
13:48:03,42.91
13:51:17,43.29
13:54:31,43.42
13:57:45,43.33
14:00:59,43.04
14:04:13,42.54
14:07:27,42.39
14:10:41,42.69
14:13:55,43.11
14:17:09,43.04
14:20:23,42.54
14:23:37,41.48
14:26:51,40.64
14:30:05,40.66
14:33:19,41.13
14:36:33,41.75
14:39:47,42.41
14:43:01,42.86
14:46:15,42.71
14:49:29,42.83
14:52:43,43.11
14:55:57,43.21
14:59:11,42.90
15:02:25,42.08
15:05:39,40.92
15:08:53,40.83
15:12:07,41.66
15:15:21,42.70
15:18:35,43.50
15:21:49,44.01
15:25:03,44.39
15:28:17,44.74
15:31:31,44.99
15:34:45,45.25
15:37:59,45.46
15:41:13,45.64
15:44:27,45.75
15:47:41,45.81
15:50:55,45.59
15:54:09,45.00
15:57:23,44.25
16:00:37,43.54
16:03:51,43.41
16:07:05,43.52
16:10:19,43.41
16:13:33,43.06
16:16:47,42.36
16:20:01,41.60
16:23:15,41.74
16:26:29,42.31
16:29:43,42.84
16:32:57,42.92
16:36:11,42.73
16:39:26,42.26
16:42:40,42.40
16:45:54,42.83
16:49:08,43.04
16:52:22,42.77
16:55:36,41.92
16:58:50,40.73
17:02:04,40.49
17:05:18,41.08
17:08:32,42.05
17:11:46,42.66
17:15:00,42.91
17:18:14,42.92
17:21:28,42.85
17:24:42,42.79
17:27:56,42.75
17:31:10,42.75
17:34:24,42.77
17:37:38,42.85
17:40:52,42.99
17:44:06,43.17
17:47:20,43.40
17:50:34,43.65
17:53:48,43.91
17:57:02,44.19
18:00:16,44.42
18:03:30,44.64
18:06:45,44.83
18:09:59,44.99
18:13:13,45.14
18:16:27,45.27
18:19:41,45.38
18:22:55,45.46
18:26:09,45.55
18:29:23,45.64
18:32:37,45.71
18:35:51,45.77
18:39:05,45.86
18:42:19,45.89
18:45:33,45.89
18:48:47,45.83
18:53:14,45.60
18:56:28,45.40
18:59:42,45.21
19:02:56,45.02
19:06:10,44.86
19:09:25,44.75
19:12:39,44.69
19:15:53,44.64
19:19:07,44.69
19:22:21,44.69
19:25:35,44.69
19:28:49,44.73
19:32:03,44.75
19:35:18,44.81
19:38:32,44.90
19:41:46,44.85
19:45:00,44.55
19:48:14,44.11
19:51:28,43.61
19:54:42,43.16
19:57:56,43.29
20:01:10,43.24
20:04:24,43.06
20:07:38,42.61
20:10:52,41.70
20:14:06,40.60
20:17:20,40.59
20:20:34,41.27
20:23:48,42.29
20:27:02,42.91
20:30:17,43.23
20:33:31,43.33
20:36:45,43.27
20:39:59,42.94
20:43:13,42.95
20:46:27,43.34
20:49:41,43.55
20:55:22,43.51
20:58:36,43.45
21:01:50,43.38
21:05:04,43.39
21:08:18,43.55
21:11:32,44.02
21:14:46,44.66
21:18:00,45.41
21:21:14,46.15
21:24:28,46.84
21:27:42,47.50
21:30:56,48.09
21:34:10,46.54
21:37:24,44.80
21:40:38,44.81
21:43:52,44.96
21:47:06,45.00
21:50:20,44.96
21:53:34,44.90
21:56:48,44.81
22:00:02,44.66
22:03:16,44.46
22:06:30,44.19
22:09:44,43.94
22:12:58,43.63
22:16:11,43.31
22:19:25,43.01
22:22:39,42.76
22:25:53,42.71
22:29:07,42.96
22:32:21,43.38
22:35:35,43.69
22:38:49,43.81
22:42:03,43.81
22:45:17,43.76
22:48:31,43.77
22:51:45,44.06
22:54:59,44.38
22:58:13,44.65
23:01:27,44.85
23:04:41,45.06
23:07:55,45.25
23:11:09,45.46
23:14:23,45.66
23:17:37,45.83
23:20:51,45.94
23:24:04,45.99
23:27:18,45.91
23:30:32,45.76
23:33:46,45.56
23:37:00,45.34
23:40:14,45.11
23:43:28,44.92
23:46:42,44.79
23:49:56,44.70
23:53:10,44.69
23:56:24,44.75
23:59:38,44.81