00:00:09,37.76
00:03:23,37.81
00:06:38,37.84
00:09:52,37.81
00:13:06,37.79
00:16:20,37.76
00:19:34,37.69
00:22:48,37.60
00:26:02,37.51
00:29:16,37.44
00:32:30,37.36
00:35:44,37.36
00:38:58,37.51
00:42:12,37.81
00:45:26,38.13
00:48:40,38.51
00:51:54,38.90
00:55:08,39.27
00:58:22,39.65
01:01:36,40.01
01:04:50,40.38
01:08:04,40.67
01:11:18,40.83
01:14:32,40.83
01:17:46,40.80
01:21:00,40.71
01:24:14,40.66
01:27:28,40.59
01:30:42,40.55
01:33:56,40.41
01:37:10,40.11
01:40:24,39.73
01:43:38,39.34
01:46:52,38.91
01:50:07,38.49
01:53:20,38.13
01:56:34,37.83
01:59:49,37.90
02:03:03,38.05
02:06:17,37.95
02:09:31,37.60
02:12:44,36.98
02:15:59,36.40
02:19:13,36.41
02:22:27,36.89
02:25:41,37.41
02:28:55,37.70
02:32:09,37.85
02:35:23,37.96
02:38:37,38.00
02:41:51,38.01
02:45:05,38.01
02:48:19,38.05
02:51:34,38.06
02:54:48,38.06
02:58:02,38.06
03:01:16,38.06
03:04:30,38.10
03:07:44,38.13
03:10:58,38.13
03:14:12,38.15
03:17:26,38.17
03:20:40,38.19
03:23:54,38.19
03:27:08,38.21
03:30:22,38.23
03:33:36,38.21
03:36:50,38.19
03:40:04,38.19
03:43:18,38.13
03:46:32,38.09
03:49:46,38.01
03:53:00,38.01
03:56:14,38.16
03:59:28,38.40
04:02:42,38.66
04:05:56,38.94
04:09:10,39.24
04:12:25,39.56
04:15:38,39.88
04:18:52,40.19
04:22:07,40.50
04:25:21,40.74
04:28:35,40.80
04:31:49,40.76
04:35:03,40.71
04:38:17,40.64
04:41:31,40.56
04:44:45,40.55
04:47:59,40.48
04:51:13,40.25
04:54:27,39.94
04:57:41,39.54
05:00:55,39.13
05:04:09,38.73
05:07:23,38.35
05:10:37,37.96
05:13:51,37.77
05:17:05,37.70
05:20:19,37.25
05:23:33,36.61
05:26:47,35.83
05:30:01,35.04
05:33:15,34.55
05:36:29,35.02
05:39:43,35.98
05:42:57,36.94
05:46:11,37.64
05:49:25,38.20
05:52:39,38.61
05:55:53,38.94
05:59:07,39.21
06:02:21,39.46
06:05:35,39.69
06:08:49,39.91
06:12:03,40.04
06:15:17,40.00
06:18:32,39.91
06:21:46,39.83
06:25:00,39.74
06:28:14,39.69
06:31:28,39.64
06:34:42,39.63
06:37:56,39.63
06:41:10,39.58
06:44:24,39.34
06:47:38,39.00
06:50:52,38.65
06:54:06,38.27
06:57:20,37.89
07:00:34,37.76
07:03:48,37.91
07:07:02,37.84
07:10:16,37.54
07:13:30,36.99
07:16:44,36.27
07:19:58,35.80
07:23:12,36.01
07:26:26,36.56
07:29:40,37.23
07:32:54,37.56
07:36:08,37.73
07:39:22,37.79
07:42:36,37.80
07:45:50,37.75
07:49:05,37.69
07:52:19,37.63
07:55:33,37.58
07:58:47,37.54
08:02:01,37.52
08:05:15,37.50
08:08:29,37.46
08:11:43,37.69
08:14:57,37.90
08:18:11,38.01
08:21:25,38.06
08:24:39,38.06
08:27:53,38.05
08:31:07,38.01
08:34:21,38.00
08:37:35,38.00
08:40:49,38.02
08:44:03,38.05
08:47:17,38.13
08:50:31,38.20
08:53:45,38.29
08:57:00,38.38
09:00:14,38.49
09:03:28,38.63
09:06:42,38.74
09:09:56,38.88
09:13:10,39.02
09:16:24,39.17
09:19:38,39.35
09:22:52,39.51
09:26:06,39.67
09:29:20,39.80
09:32:34,39.96
09:35:48,39.91
09:39:02,39.65
09:42:16,39.14
09:45:30,38.66
09:48:44,38.31
09:51:58,38.06
09:55:12,37.85
09:58:26,37.70
10:01:40,37.73
10:04:54,37.83
10:08:08,37.81
10:11:22,37.63
10:14:36,37.40
10:17:50,37.46
10:21:04,37.46
10:24:18,37.35
10:27:32,37.16
10:30:47,36.83
10:34:01,36.36
10:37:15,36.26
10:40:29,36.75
10:43:43,37.30
10:46:57,37.75
10:50:11,38.11
10:53:25,38.40
10:56:39,38.64
10:59:53,38.84
11:03:07,39.00
11:06:21,39.14
11:09:35,39.19
11:12:49,39.15
11:16:03,39.02
11:19:17,38.81
11:22:31,38.49
11:25:45,38.38
11:28:59,38.38
11:32:13,38.34
11:35:27,38.35
11:38:41,38.24
11:41:55,37.91
11:45:09,37.71
11:48:23,37.80
11:51:37,37.76
11:54:51,37.61
11:58:05,37.41
12:01:19,37.13
12:04:33,36.94
12:07:47,37.13
12:11:01,37.35
12:14:15,37.39
12:17:29,37.27
12:20:43,37.11
12:23:58,36.89
12:27:12,36.99
12:30:26,37.26
12:33:40,37.34
12:36:54,37.19
12:40:08,36.75
12:43:22,36.19
12:46:36,36.00
12:49:50,36.13
12:53:04,36.41
12:56:18,36.79
12:59:32,37.16
13:02:46,37.31
13:06:00,37.21
13:09:14,37.27
13:12:28,37.50
13:15:42,37.50
13:18:56,37.36
13:22:10,37.15
13:25:24,36.81
13:28:38,36.71
13:31:52,36.95
13:35:06,37.16
13:38:20,37.17
13:41:34,37.09
13:44:48,36.94
13:48:02,36.96
13:51:17,37.24
13:54:31,37.33
13:57:45,37.27
14:00:59,37.15
14:04:13,36.94
14:07:27,36.77
14:10:41,36.92
14:13:55,37.17
14:17:09,37.24
14:20:23,37.06
14:23:37,36.63
14:26:51,36.11
14:30:05,36.02
14:33:19,36.19
14:36:33,36.52
14:39:47,36.91
14:43:01,37.29
14:46:15,37.31
14:49:29,37.31
14:52:43,37.51
14:55:57,37.63
14:59:11,37.49
15:02:25,37.05
15:05:39,36.44
15:08:53,36.08
15:12:07,36.38
15:15:21,36.94
15:18:35,37.34
15:21:49,37.65
15:25:03,37.90
15:28:17,38.13
15:31:31,38.33
15:34:45,38.48
15:37:59,38.64
15:41:13,38.76
15:44:27,38.88
15:47:41,38.95
15:50:55,38.95
15:54:09,38.69
15:57:23,38.34
16:00:37,37.92
16:03:51,37.75
16:07:05,37.81
16:10:19,37.77
16:13:33,37.54
16:16:47,37.14
16:20:01,36.64
16:23:15,36.54
16:26:29,36.75
16:29:43,37.06
16:32:57,37.13
16:36:11,37.02
16:39:25,36.80
16:42:40,36.76
16:45:54,37.00
16:49:08,37.23
16:52:22,37.15
16:55:36,36.84
16:58:50,36.21
17:02:04,35.89
17:05:18,36.15
17:08:32,36.69
17:11:46,37.19
17:15:00,37.40
17:18:14,37.45
17:21:28,37.44
17:24:42,37.39
17:27:56,37.33
17:31:10,37.31
17:34:24,37.27
17:37:38,37.27
17:40:52,37.30
17:44:06,37.35
17:47:20,37.44
17:50:34,37.55
17:53:48,37.67
17:57:02,37.84
18:00:16,37.98
18:03:30,38.13
18:06:44,38.24
18:09:59,38.38
18:13:13,38.49
18:16:27,38.59
18:19:41,38.65
18:22:55,38.74
18:26:09,38.79
18:29:23,38.85
18:32:37,38.91
18:35:51,38.98
18:39:05,39.01
18:42:19,39.06
18:45:33,39.09
18:48:47,39.13
18:53:14,39.08
18:56:28,39.04
18:59:42,38.96
19:02:56,38.86
19:06:10,38.79
19:09:25,38.70
19:12:39,38.63
19:15:53,38.58
19:19:07,38.56
19:22:21,38.55
19:25:35,38.50
19:28:49,38.50
19:32:03,38.52
19:35:17,38.55
19:38:32,38.56
19:41:45,38.56
19:45:00,38.38
19:48:14,38.13
19:51:28,37.83
19:54:42,37.51
19:57:56,37.46
20:01:10,37.55
20:04:24,37.41
20:07:38,37.19
20:10:52,36.74
20:14:06,36.14
20:17:20,35.91
20:20:34,36.27
20:23:48,36.88
20:27:02,37.31
20:30:17,37.55
20:33:31,37.66
20:36:45,37.69
20:39:59,37.65
20:43:13,37.73
20:46:27,37.95
20:49:41,38.04
20:55:22,37.98
20:58:36,37.92
21:01:50,37.85
21:05:04,37.81
21:08:18,37.83
21:11:32,38.01
21:14:46,38.36
21:18:00,38.76
21:21:14,39.24
21:24:28,39.69
21:27:42,40.10
21:30:56,40.51
21:34:10,40.70
21:37:24,40.20
21:40:38,39.66
21:43:52,39.30
21:47:06,39.05
21:50:20,38.89
21:53:34,38.77
21:56:48,38.65
22:00:02,38.56
22:03:16,38.48
22:06:30,38.34
22:09:44,38.20
22:12:58,38.06
22:16:11,37.89
22:19:25,37.73
22:22:39,37.56
22:25:53,37.51
22:29:07,37.69
22:32:21,37.96
22:35:35,38.06
22:38:49,38.06
22:42:03,38.05
22:45:17,37.98
22:48:31,37.94
22:51:45,37.95
22:54:59,38.06
22:58:13,38.20
23:01:27,38.35
23:04:41,38.46
23:07:55,38.60
23:11:09,38.74
23:14:23,38.85
23:17:37,38.98
23:20:50,39.08
23:24:04,39.15
23:27:18,39.19
23:30:32,39.17
23:33:46,39.11
23:37:00,39.04
23:40:14,38.92
23:43:28,38.81
23:46:42,38.73
23:49:56,38.64
23:53:09,38.56
23:56:24,38.56
23:59:38,38.56