00:00:10,2.85 00:03:24,4.79 00:06:38,6.34 00:09:52,7.44 00:13:06,8.19 00:16:20,8.63 00:19:34,8.81 00:22:48,8.99 00:26:02,9.14 00:29:16,9.25 00:32:30,9.34 00:35:44,9.44 00:38:58,9.56 00:42:12,9.70 00:45:26,9.88 00:48:40,10.06 00:51:54,10.26 00:55:08,10.47 00:58:22,10.70 01:01:36,10.95 01:04:50,11.20 01:08:04,11.44 01:11:18,11.69 01:14:32,11.91 01:17:46,12.15 01:21:00,12.38 01:24:14,12.59 01:27:28,12.79 01:30:42,12.99 01:33:56,13.18 01:37:11,13.34 01:40:24,13.51 01:43:39,13.70 01:46:53,13.85 01:50:07,14.01 01:53:21,14.18 01:56:35,11.35 01:59:49,4.17 02:03:03,1.07 02:06:17,0.29 02:09:31,0.59 02:12:45,1.84 02:15:59,2.79 02:19:13,0.24 02:22:27,-1.05 02:25:41,-1.24 02:28:55,-0.56 02:32:09,1.11 02:35:23,3.55 02:38:37,5.80 02:41:51,7.47 02:45:05,8.68 02:48:20,9.50 02:51:34,10.04 02:54:48,10.35 02:58:02,10.53 03:01:16,10.56 03:04:30,10.60 03:07:44,10.74 03:10:58,10.93 03:14:12,11.11 03:17:26,11.26 03:20:40,11.41 03:23:54,11.57 03:27:08,11.75 03:30:22,11.95 03:33:36,12.13 03:36:50,12.34 03:40:04,12.53 03:43:18,12.70 03:46:32,12.86 03:49:46,13.01 03:53:00,13.18 03:56:14,13.30 03:59:29,13.43 04:02:43,13.54 04:05:57,13.65 04:09:11,13.78 04:12:25,13.88 04:15:39,13.97 04:18:53,14.09 04:22:07,14.20 04:25:21,14.31 04:28:35,14.41 04:31:49,14.54 04:35:03,14.65 04:38:17,14.78 04:41:31,14.90 04:44:45,15.01 04:47:59,15.18 04:51:13,15.30 04:54:27,15.45 04:57:41,15.60 05:00:55,15.74 05:04:09,15.90 05:07:23,16.06 05:10:37,16.23 05:13:51,11.10 05:17:05,6.81 05:20:19,5.67 05:23:33,5.65 05:26:47,6.05 05:30:01,6.49 05:33:15,4.56 05:36:29,0.79 05:39:43,-0.89 05:42:57,-0.99 05:46:11,-0.35 05:49:25,1.26 05:52:39,3.77 05:55:53,6.15 05:59:07,7.94 06:02:21,9.18 06:05:35,10.00 06:08:49,10.54 06:12:03,10.88 06:15:18,11.07 06:18:32,11.19 06:21:46,11.30 06:25:00,11.41 06:28:14,11.54 06:31:28,11.68 06:34:42,11.82 06:37:56,12.00 06:41:10,12.19 06:44:24,12.40 06:47:38,12.60 06:50:52,12.79 06:54:06,13.00 06:57:20,12.78 07:00:34,7.06 07:03:48,2.14 07:07:02,0.66 07:10:16,0.64 07:13:30,1.76 07:16:44,3.58 07:19:58,2.39 07:23:12,-0.28 07:26:26,-1.30 07:29:40,-1.32 07:32:54,-0.39 07:36:08,1.94 07:39:22,4.64 07:42:36,6.61 07:45:51,8.01 07:49:05,9.00 07:52:19,9.68 07:55:33,10.16 07:58:47,10.47 08:02:01,10.11 08:05:15,4.71 08:08:29,0.65 08:11:43,-0.64 08:14:57,-0.54 08:18:11,0.61 08:21:25,2.89 08:24:39,5.36 08:27:53,7.21 08:31:07,8.51 08:34:21,9.41 08:37:35,10.04 08:40:49,10.49 08:44:03,10.78 08:47:17,10.95 08:50:31,11.05 08:53:46,11.14 08:57:00,11.20 09:00:14,11.29 09:03:28,11.43 09:06:42,11.56 09:09:56,11.75 09:13:10,11.96 09:16:24,12.19 09:19:38,12.41 09:22:52,12.65 09:26:06,12.88 09:29:20,13.07 09:32:34,13.26 09:35:48,13.44 09:39:02,13.59 09:42:16,13.59 09:45:30,8.39 09:48:44,2.40 09:51:58,-0.17 09:55:12,-1.11 09:58:26,-1.43 10:01:40,-1.39 10:04:54,-1.13 10:08:08,-0.42 10:11:22,1.73 10:14:36,4.09 10:17:50,2.55 10:21:04,1.82 10:24:18,3.23 10:27:33,5.29 10:30:47,6.99 10:34:01,7.91 10:37:15,4.05 10:40:29,0.66 10:43:43,-0.09 10:46:57,0.99 10:50:11,3.29 10:53:25,5.55 10:56:39,7.36 10:59:53,8.70 11:03:07,9.60 11:06:21,10.20 11:09:35,10.56 11:12:49,10.76 11:16:03,10.90 11:19:17,10.96 11:22:31,10.29 11:25:45,4.81 11:28:59,0.74 11:32:13,-0.71 11:35:27,-1.00 11:38:41,-0.66 11:41:55,1.20 11:45:09,2.04 11:48:23,0.57 11:51:37,0.64 11:54:51,2.50 11:58:05,4.91 12:01:19,6.76 12:04:33,4.72 12:07:47,0.95 12:11:01,-0.21 12:14:15,0.54 12:17:29,2.79 12:20:43,5.09 12:23:58,4.74 12:27:12,1.05 12:30:26,-0.46 12:33:40,-0.23 12:36:54,1.79 12:40:08,4.21 12:43:22,4.76 12:46:36,1.09 12:49:50,-0.94 12:53:04,-1.43 12:56:18,-1.48 12:59:32,-1.29 13:02:46,-0.42 13:06:00,1.81 13:09:14,1.26 13:12:28,0.26 13:15:42,0.69 13:18:56,2.77 13:22:10,5.14 13:25:24,6.42 13:28:38,3.00 13:31:52,0.14 13:35:06,-0.38 13:38:20,0.88 13:41:34,3.25 13:44:49,5.33 13:48:03,3.30 13:51:17,0.63 13:54:31,0.29 13:57:45,1.76 14:00:59,4.04 14:04:13,6.10 14:07:27,4.53 14:10:41,0.75 14:13:55,-0.51 14:17:09,-0.10 14:20:23,1.76 14:23:37,4.19 14:26:51,4.14 14:30:05,0.66 14:33:19,-0.94 14:36:33,-1.39 14:39:47,-1.43 14:43:01,-1.23 14:46:15,-0.07 14:49:29,0.42 14:52:43,-0.44 14:55:57,-0.69 14:59:11,0.56 15:02:25,3.05 15:05:39,5.19 15:08:53,3.21 15:12:07,0.21 15:15:21,-0.57 15:18:35,0.06 15:21:49,2.08 15:25:03,4.53 15:28:17,6.46 15:31:31,7.91 15:34:45,8.93 15:37:59,9.64 15:41:13,10.06 15:44:27,10.26 15:47:41,10.40 15:50:55,10.47 15:54:09,10.53 15:57:23,10.60 16:00:37,9.59 16:03:51,3.98 16:07:05,0.44 16:10:19,-0.34 16:13:33,0.28 16:16:47,2.08 16:20:01,3.65 16:23:15,1.00 16:26:29,-0.75 16:29:43,-1.09 16:32:57,-0.01 16:36:11,2.51 16:39:26,4.50 16:42:40,1.96 16:45:54,-0.29 16:49:08,-0.74 16:52:22,0.59 16:55:36,3.14 16:58:50,5.17 17:02:04,2.73 17:05:18,-0.29 17:08:32,-1.25 17:11:46,-0.94 17:15:00,0.85 17:18:14,3.56 17:21:28,5.75 17:24:42,7.36 17:27:56,8.53 17:31:10,9.32 17:34:24,9.85 17:37:38,10.15 17:40:52,10.32 17:44:06,10.43 17:47:20,10.44 17:50:34,10.46 17:53:48,10.53 17:57:02,10.63 18:00:16,10.80 18:03:30,11.00 18:06:45,11.21 18:09:59,11.41 18:13:13,11.63 18:16:27,11.84 18:19:41,12.04 18:22:55,12.22 18:26:09,12.43 18:29:23,12.59 18:32:37,12.74 18:35:51,12.89 18:39:05,13.01 18:42:19,13.14 18:45:33,13.25 18:48:47,13.38 18:53:14,13.53 18:56:28,13.64 18:59:42,13.74 19:02:56,13.85 19:06:10,13.94 19:09:25,14.06 19:12:39,14.15 19:15:53,14.28 19:19:07,14.38 19:22:21,14.47 19:25:35,14.59 19:28:49,14.70 19:32:03,14.84 19:35:18,14.95 19:38:32,15.11 19:41:46,15.24 19:45:00,15.39 19:48:14,15.53 19:51:28,15.68 19:54:42,15.46 19:57:56,9.01 20:01:10,4.59 20:04:24,3.20 20:07:38,2.95 20:10:52,3.05 20:14:06,3.49 20:17:20,1.85 20:20:34,-0.33 20:23:48,-0.96 20:27:02,-0.59 20:30:17,0.69 20:33:31,3.17 20:36:45,2.44 20:39:59,0.07 20:43:13,-1.00 20:46:27,-0.96 20:49:41,0.16 20:55:22,4.83 20:58:36,6.85 21:01:50,8.29 21:05:04,9.29 21:08:18,9.97 21:11:32,10.38 21:14:46,10.64 21:18:00,10.78 21:21:14,10.81 21:24:28,10.85 21:27:42,10.94 21:30:56,11.13 21:34:10,10.71 21:37:24,5.28 21:40:38,1.96 21:43:52,1.05 21:47:06,1.40 21:50:20,2.71 21:53:34,4.41 21:56:48,5.96 22:00:02,7.25 22:03:16,8.24 22:06:30,9.01 22:09:44,9.64 22:12:58,10.16 22:16:12,10.63 22:19:25,11.05 22:22:39,11.46 22:25:53,9.19 22:29:07,3.14 22:32:21,0.38 22:35:35,-0.05 22:38:49,1.15 22:42:03,3.19 22:45:17,5.36 22:48:31,7.25 22:51:45,8.66 22:54:59,9.64 22:58:13,10.30 23:01:27,10.75 23:04:41,11.00 23:07:55,11.15 23:11:09,11.28 23:14:23,11.38 23:17:37,11.49 23:20:51,11.61 23:24:04,11.78 23:27:18,11.94 23:30:32,12.11 23:33:46,12.31 23:37:00,12.50 23:40:14,12.70 23:43:28,12.91 23:46:42,13.10 23:49:56,13.29 23:53:10,13.49 23:56:24,13.66 23:59:38,13.82