00:00:09,22.81
00:03:23,22.81
00:06:37,22.77
00:09:52,22.76
00:13:06,22.76
00:16:20,22.76
00:19:34,22.76
00:22:48,22.81
00:26:02,22.81
00:29:16,22.82
00:32:30,22.81
00:35:44,22.81
00:38:58,22.81
00:42:12,22.81
00:45:26,22.79
00:48:40,22.81
00:51:54,22.81
00:55:08,22.81
00:58:22,22.81
01:01:36,22.84
01:04:50,22.82
01:08:04,22.86
01:11:18,22.91
01:14:32,22.96
01:17:46,23.00
01:21:00,23.00
01:24:14,23.00
01:27:28,23.04
01:30:42,23.02
01:33:56,23.00
01:37:10,22.98
01:40:24,22.94
01:43:38,22.94
01:46:52,22.91
01:50:06,22.88
01:53:20,22.84
01:56:34,22.81
01:59:48,22.81
02:03:02,22.81
02:06:17,22.86
02:09:31,22.86
02:12:44,22.84
02:15:59,22.81
02:19:13,22.79
02:22:27,22.76
02:25:41,22.75
02:28:55,22.75
02:32:09,22.75
02:35:23,22.75
02:38:37,22.75
02:41:51,22.71
02:45:05,22.70
02:48:19,22.69
02:51:33,22.69
02:54:48,22.70
02:58:02,22.73
03:01:16,22.75
03:04:30,22.76
03:07:44,22.79
03:10:58,22.80
03:14:12,22.76
03:17:26,22.75
03:20:40,22.74
03:23:54,22.70
03:27:08,22.71
03:30:22,22.70
03:33:36,22.70
03:36:50,22.69
03:40:04,22.69
03:43:18,22.69
03:46:32,22.69
03:49:46,22.70
03:53:00,22.74
03:56:14,22.75
03:59:28,22.75
04:02:42,22.79
04:05:56,22.80
04:09:10,22.79
04:12:24,22.75
04:15:38,22.79
04:18:52,22.80
04:22:06,22.81
04:25:21,22.81
04:28:35,22.81
04:31:49,22.80
04:35:03,22.81
04:38:17,22.81
04:41:31,22.85
04:44:45,22.88
04:47:59,22.90
04:51:13,22.91
04:54:27,22.91
04:57:41,22.88
05:00:55,22.88
05:04:09,22.84
05:07:23,22.81
05:10:37,22.75
05:13:51,22.73
05:17:05,22.69
05:20:19,22.69
05:23:33,22.68
05:26:47,22.65
05:30:01,22.61
05:33:15,22.56
05:36:29,22.56
05:39:43,22.61
05:42:57,22.65
05:46:11,22.70
05:49:25,22.73
05:52:39,22.74
05:55:53,22.70
05:59:07,22.69
06:02:21,22.69
06:05:35,22.74
06:08:49,22.75
06:12:03,22.74
06:15:17,22.75
06:18:31,22.75
06:21:46,22.75
06:25:00,22.75
06:28:14,22.79
06:31:28,22.81
06:34:42,22.81
06:37:56,22.81
06:41:10,22.81
06:44:24,22.81
06:47:38,22.80
06:50:52,22.77
06:54:06,22.75
06:57:20,22.74
07:00:34,22.73
07:03:48,22.70
07:07:02,22.71
07:10:16,22.70
07:13:30,22.68
07:16:44,22.63
07:19:58,22.60
07:23:12,22.54
07:26:26,22.56
07:29:40,22.63
07:32:54,22.69
07:36:08,22.69
07:39:22,22.68
07:42:36,22.63
07:45:50,22.63
07:49:05,22.63
07:52:19,22.57
07:55:33,22.57
07:58:47,22.56
08:02:01,22.56
08:05:15,22.56
08:08:29,22.55
08:11:43,22.56
08:14:57,22.63
08:18:11,22.63
08:21:25,22.63
08:24:39,22.63
08:27:53,22.60
08:31:07,22.56
08:34:21,22.56
08:37:35,22.55
08:40:49,22.54
08:44:03,22.54
08:47:17,22.55
08:50:31,22.56
08:53:45,22.56
08:57:00,22.56
09:00:13,22.56
09:03:27,22.57
09:06:42,22.63
09:09:56,22.63
09:13:10,22.63
09:16:24,22.63
09:19:38,22.65
09:22:52,22.64
09:26:06,22.63
09:29:20,22.63
09:32:34,22.63
09:35:48,22.61
09:39:02,22.57
09:42:16,22.51
09:45:30,22.52
09:48:44,22.55
09:51:58,22.56
09:55:12,22.63
09:58:26,22.63
10:01:40,22.63
10:04:54,22.68
10:08:08,22.64
10:11:22,22.63
10:14:36,22.57
10:17:50,22.56
10:21:04,22.52
10:24:18,22.51
10:27:32,22.50
10:30:46,22.50
10:34:01,22.48
10:37:15,22.50
10:40:29,22.50
10:43:43,22.56
10:46:57,22.56
10:50:11,22.59
10:53:25,22.63
10:56:39,22.64
10:59:53,22.68
11:03:07,22.69
11:06:21,22.65
11:09:35,22.69
11:12:49,22.69
11:16:03,22.68
11:19:17,22.68
11:22:31,22.64
11:25:45,22.63
11:28:59,22.68
11:32:13,22.69
11:35:27,22.70
11:38:41,22.75
11:41:55,22.75
11:45:09,22.73
11:48:23,22.70
11:51:37,22.69
11:54:51,22.69
11:58:05,22.64
12:01:19,22.63
12:04:33,22.61
12:07:47,22.59
12:11:01,22.61
12:14:15,22.61
12:17:29,22.63
12:20:43,22.63
12:23:57,22.61
12:27:12,22.63
12:30:26,22.66
12:33:40,22.69
12:36:54,22.69
12:40:08,22.69
12:43:22,22.69
12:46:36,22.63
12:49:50,22.56
12:53:04,22.57
12:56:18,22.59
12:59:32,22.63
13:02:46,22.61
13:06:00,22.63
13:09:14,22.61
13:12:28,22.63
13:15:42,22.63
13:18:56,22.66
13:22:10,22.64
13:25:24,22.64
13:28:38,22.63
13:31:52,22.63
13:35:06,22.63
13:38:20,22.63
13:41:34,22.63
13:44:48,22.63
13:48:02,22.63
13:51:16,22.63
13:54:31,22.63
13:57:45,22.63
14:00:59,22.63
14:04:13,22.63
14:07:27,22.63
14:10:41,22.63
14:13:55,22.63
14:17:09,22.63
14:20:23,22.63
14:23:37,22.61
14:26:51,22.57
14:30:05,22.56
14:33:19,22.52
14:36:33,22.51
14:39:47,22.50
14:43:01,22.50
14:46:15,22.50
14:49:29,22.50
14:52:43,22.50
14:55:57,22.50
14:59:11,22.52
15:02:25,22.56
15:05:39,22.56
15:08:53,22.52
15:12:07,22.50
15:15:21,22.50
15:18:35,22.51
15:21:49,22.49
15:25:03,22.50
15:28:17,22.49
15:31:31,22.48
15:34:45,22.44
15:37:59,22.44
15:41:13,22.44
15:44:27,22.44
15:47:41,22.48
15:50:55,22.51
15:54:09,22.56
15:57:23,22.56
16:00:37,22.56
16:03:51,22.55
16:07:05,22.55
16:10:19,22.50
16:13:33,22.49
16:16:47,22.45
16:20:01,22.44
16:23:15,22.44
16:26:29,22.41
16:29:43,22.39
16:32:57,22.38
16:36:11,22.39
16:39:25,22.44
16:42:40,22.44
16:45:54,22.45
16:49:08,22.46
16:52:22,22.44
16:55:36,22.44
16:58:50,22.44
17:02:04,22.39
17:05:18,22.38
17:08:32,22.38
17:11:46,22.38
17:15:00,22.38
17:18:14,22.38
17:21:28,22.38
17:24:42,22.38
17:27:56,22.36
17:31:10,22.39
17:34:24,22.40
17:37:38,22.44
17:40:52,22.43
17:44:06,22.44
17:47:20,22.44
17:50:34,22.44
17:53:48,22.43
17:57:02,22.40
18:00:16,22.44
18:03:30,22.43
18:06:44,22.44
18:09:59,22.44
18:13:13,22.44
18:16:27,22.44
18:19:41,22.44
18:22:55,22.44
18:26:09,22.48
18:29:23,22.49
18:32:37,22.50
18:35:51,22.52
18:39:05,22.55
18:42:19,22.55
18:45:33,22.51
18:48:47,22.50
18:53:14,22.44
18:56:28,22.44
18:59:42,22.44
19:02:56,22.44
19:06:10,22.44
19:09:25,22.50
19:12:39,22.55
19:15:53,22.57
19:19:07,22.59
19:22:21,22.63
19:25:35,22.63
19:28:49,22.63
19:32:03,22.65
19:35:17,22.63
19:38:31,22.63
19:41:45,22.63
19:45:00,22.63
19:48:14,22.63
19:51:28,22.63
19:54:42,22.61
19:57:56,22.57
20:01:10,22.59
20:04:24,22.60
20:07:38,22.63
20:10:52,22.63
20:14:06,22.60
20:17:20,22.56
20:20:34,22.56
20:23:48,22.56
20:27:02,22.56
20:30:16,22.55
20:33:31,22.56
20:36:45,22.56
20:39:59,22.56
20:43:13,22.52
20:46:27,22.51
20:49:41,22.51
20:55:22,22.56
20:58:36,22.56
21:01:50,22.59
21:05:04,22.56
21:08:18,22.54
21:11:32,22.44
21:14:46,22.38
21:18:00,22.31
21:21:14,22.31
21:24:28,22.36
21:27:42,22.38
21:30:56,22.36
21:34:10,22.38
21:37:24,22.38
21:40:38,22.38
21:43:52,22.31
21:47:06,22.31
21:50:20,22.31
21:53:34,22.34
21:56:48,22.34
22:00:01,22.34
22:03:16,22.31
22:06:29,22.29
22:09:43,22.25
22:12:57,22.23
22:16:11,22.25
22:19:25,22.21
22:22:39,22.19
22:25:53,22.19
22:29:07,22.19
22:32:21,22.19
22:35:35,22.19
22:38:49,22.23
22:42:03,22.25
22:45:17,22.25
22:48:31,22.25
22:51:45,22.23
22:54:59,22.20
22:58:13,22.19
23:01:27,22.19
23:04:41,22.19
23:07:55,22.19
23:11:09,22.19
23:14:23,22.19
23:17:37,22.19
23:20:50,22.19
23:24:04,22.19
23:27:18,22.19
23:30:32,22.21
23:33:46,22.25
23:37:00,22.24
23:40:14,22.25
23:43:28,22.19
23:46:42,22.19
23:49:56,22.18
23:53:09,22.18
23:56:24,22.19
23:59:38,22.19