00:01:02,31.05
00:04:16,31.48
00:07:30,31.91
00:10:44,32.34
00:13:58,32.63
00:17:12,32.50
00:20:26,32.15
00:23:40,31.75
00:26:54,31.35
00:30:08,30.98
00:33:22,30.61
00:36:36,30.25
00:39:50,30.06
00:43:04,30.35
00:46:18,30.80
00:49:32,31.25
00:52:46,31.66
00:56:00,32.08
00:59:14,32.48
01:02:28,32.59
01:05:42,32.30
01:08:56,31.93
01:12:10,31.52
01:15:24,31.13
01:18:38,30.76
01:21:52,30.41
01:25:06,30.10
01:28:20,30.13
01:31:34,30.51
01:34:48,30.98
01:38:02,31.40
01:41:16,31.80
01:44:30,32.25
01:47:44,32.63
01:50:58,32.65
01:54:12,32.34
01:57:26,31.94
02:00:40,31.55
02:03:54,31.15
02:07:08,30.77
02:10:22,30.41
02:13:36,30.07
02:16:50,30.02
02:20:04,30.41
02:23:18,30.86
02:26:32,31.29
02:29:46,31.71
02:33:00,32.15
02:36:14,32.55
02:39:28,32.64
02:42:42,32.35
02:45:56,31.98
02:49:10,31.56
02:52:24,31.15
02:55:38,30.75
02:58:53,30.39
03:02:06,30.02
03:05:20,29.91
03:08:34,30.24
03:11:48,30.70
03:15:02,31.14
03:18:17,31.52
03:21:31,31.93
03:24:45,32.36
03:27:59,32.63
03:31:13,32.50
03:34:27,32.10
03:37:41,31.69
03:40:55,31.26
03:44:09,30.85
03:47:23,30.48
03:50:37,30.11
03:53:51,29.90
03:57:05,30.15
04:00:19,30.63
04:03:33,31.04
04:06:47,31.45
04:10:01,31.90
04:13:15,32.31
04:16:29,32.74
04:19:43,33.13
04:22:57,33.51
04:26:11,33.83
04:29:25,33.74
04:32:39,33.33
04:35:53,32.84
04:39:07,32.34
04:42:21,32.06
04:45:35,32.33
04:48:49,32.75
04:52:03,33.17
04:55:17,33.59
04:58:31,34.01
05:01:45,34.40
05:04:59,34.77
05:08:13,34.85
05:11:27,34.44
05:14:41,33.86
05:17:55,33.21
05:21:09,32.60
05:24:23,32.27
05:27:37,32.54
05:30:51,33.05
05:34:06,33.56
05:37:20,34.06
05:40:34,34.60
05:43:48,35.09
05:47:02,35.44
05:50:16,35.61
05:53:30,35.49
05:56:44,34.89
05:59:58,34.00
06:03:12,33.15
06:06:26,32.44
06:09:40,32.35
06:12:54,32.63
06:16:08,33.00
06:19:22,33.35
06:22:36,33.66
06:25:50,34.00
06:29:04,34.35
06:32:18,34.69
06:35:32,34.98
06:38:46,35.26
06:42:00,35.31
06:45:14,34.85
06:48:28,34.16
06:51:42,33.49
06:54:56,33.19
06:58:10,33.49
07:01:25,33.96
07:04:39,34.45
07:07:53,34.90
07:11:07,35.35
07:14:21,35.75
07:17:36,35.80
07:20:50,35.38
07:24:04,34.65
07:27:18,33.92
07:30:32,33.34
07:33:46,33.34
07:37:00,33.74
07:40:14,34.16
07:43:28,34.58
07:46:42,34.95
07:49:56,35.31
07:53:10,35.69
07:56:24,35.96
07:59:38,35.77
08:02:52,35.13
08:06:06,34.33
08:09:20,33.58
08:12:34,33.14
08:15:48,33.33
08:19:02,33.75
08:22:16,34.23
08:25:30,34.65
08:28:44,35.05
08:31:58,35.45
08:35:12,35.80
08:38:26,36.10
08:41:40,36.02
08:44:55,35.44
08:48:08,34.69
08:51:23,33.90
08:54:37,33.30
08:57:51,33.34
09:01:05,33.74
09:04:19,34.19
09:07:33,34.64
09:10:47,35.04
09:14:01,35.42
09:17:15,35.79
09:20:29,36.09
09:23:43,35.99
09:26:57,35.44
09:30:11,34.67
09:33:25,33.89
09:36:39,33.31
09:39:53,33.38
09:43:07,33.81
09:46:21,34.33
09:49:35,34.79
09:52:49,35.21
09:56:03,35.61
09:59:17,35.94
10:02:31,36.10
10:05:45,35.67
10:08:59,34.92
10:12:13,34.11
10:15:27,33.46
10:18:41,33.50
10:21:56,33.92
10:25:10,34.45
10:28:24,34.89
10:31:38,35.30
10:34:52,35.71
10:38:06,36.05
10:41:20,36.06
10:44:34,35.55
10:47:48,34.76
10:51:02,33.98
10:54:16,33.35
10:57:30,33.40
11:00:44,33.84
11:03:58,34.36
11:07:12,34.84
11:10:26,35.29
11:13:40,35.70
11:16:54,36.06
11:20:08,36.10
11:23:22,35.61
11:26:36,34.84
11:29:50,34.02
11:33:04,33.49
11:36:18,33.64
11:39:32,34.09
11:42:46,34.58
11:46:00,35.00
11:49:14,35.41
11:52:28,35.80
11:55:42,36.11
11:58:56,36.00
12:02:10,35.39
12:05:24,34.60
12:08:38,33.86
12:11:52,33.67
12:15:06,34.05
12:18:20,34.54
12:21:35,35.02
12:24:49,35.46
12:28:03,35.86
12:31:17,36.25
12:34:31,36.56
12:37:45,36.86
12:40:59,37.13
12:44:13,37.36
12:47:27,37.44
12:50:41,36.99
12:53:55,36.67
12:57:09,36.77
13:00:23,37.01
13:03:37,37.17
13:06:51,37.15
13:10:05,36.64
13:13:19,35.73
13:16:33,34.83
13:19:47,34.63
13:23:01,34.98
13:26:15,35.46
13:29:29,35.95
13:32:43,36.38
13:35:57,36.75
13:39:11,37.02
13:42:25,37.24
13:45:39,37.39
13:48:53,37.54
13:52:07,37.65
13:55:21,37.73
13:58:35,37.85
14:01:49,37.69
14:05:03,36.98
14:08:17,36.00
14:11:31,35.41
14:14:45,35.56
14:17:59,35.90
14:21:13,36.27
14:24:27,36.64
14:27:41,37.00
14:30:55,37.30
14:34:09,37.51
14:37:24,37.30
14:40:38,36.84
14:43:52,36.79
14:47:06,37.00
14:50:20,37.27
14:53:34,37.11
14:56:48,36.44
15:00:02,35.73
15:03:16,35.64
15:06:30,35.95
15:09:44,36.35
15:12:58,36.73
15:16:12,37.05
15:19:26,37.30
15:22:40,37.52
15:25:54,37.73
15:29:08,37.46
15:32:22,36.89
15:35:36,36.74
15:38:50,36.88
15:42:04,37.11
15:45:18,37.36
15:48:32,37.58
15:51:46,37.70
15:55:00,37.31
15:58:14,36.88
16:01:29,36.90
16:04:43,37.13
16:07:57,37.35
16:11:11,37.06
16:14:25,36.33
16:17:39,35.69
16:20:53,35.70
16:24:07,36.04
16:27:21,36.42
16:30:35,36.75
16:33:49,37.06
16:37:03,37.30
16:40:17,37.29
16:43:31,36.46
16:46:45,35.80
16:49:59,35.55
16:53:13,35.55
16:56:27,35.71
16:59:41,35.95
17:02:55,36.19
17:06:09,36.39
17:09:23,36.59
17:12:37,36.76
17:15:51,36.89
17:19:06,37.00
17:22:20,37.08
17:25:34,37.15
17:28:48,37.20
17:32:02,37.25
17:35:16,37.26
17:38:30,37.29
17:41:44,37.30
17:44:58,37.31
17:48:12,37.31
17:51:26,37.33
17:54:40,37.31
17:57:54,37.33
18:01:08,37.33
18:04:22,37.31
18:07:36,37.31
18:10:50,37.31
18:14:04,37.35
18:17:18,37.40
18:20:33,37.46
18:23:47,37.54
18:27:01,37.60
18:30:15,37.60
18:33:29,37.29
18:36:43,37.05
18:39:57,36.96
18:43:11,36.98
18:46:25,37.05
18:49:39,37.13
18:52:53,37.23
18:56:07,37.34
18:59:21,37.40
19:02:35,37.48
19:05:50,37.54
19:09:04,37.60
19:12:18,37.61
19:15:32,37.63
19:18:46,37.63
19:22:00,37.65
19:25:14,37.64
19:28:28,37.67
19:31:42,37.66
19:34:56,37.69
19:38:10,37.69
19:41:24,37.70
19:44:38,37.75
19:47:52,37.76
19:51:06,37.81
19:54:20,37.81
19:57:35,37.84
20:00:49,37.54
20:04:03,37.20
20:07:17,37.08
20:10:31,37.06
20:13:45,37.09
20:16:59,37.15
20:20:13,37.20
20:23:27,37.26
20:26:41,37.31
20:29:55,37.38
20:33:09,37.42
20:36:23,37.49
20:39:37,37.50
20:42:52,37.51
20:46:06,37.50
20:49:20,37.50
20:52:34,37.48
20:55:48,37.48
20:59:02,37.45
21:02:16,37.49
21:05:30,37.50
21:08:44,37.52
21:11:58,37.56
21:15:12,37.63
21:18:26,37.69
21:21:40,37.70
21:24:54,37.48
21:28:08,37.11
21:31:23,36.95
21:34:37,36.94
21:37:51,36.96
21:41:05,37.06
21:44:19,37.16
21:47:33,37.27
21:50:47,37.35
21:54:01,37.46
21:57:15,37.54
22:00:29,37.55
22:03:43,37.46
22:06:57,37.21
22:10:11,36.55
22:13:25,35.65
22:16:39,35.08
22:19:53,34.81
22:23:07,34.70
22:26:21,34.63
22:29:35,34.63
22:32:50,34.63
22:36:04,34.67
22:39:18,34.73
22:42:32,34.80
22:45:46,34.89
22:49:00,35.00
22:52:14,35.10
22:55:28,35.21
22:58:42,35.33
23:01:56,35.48
23:05:11,35.74
23:08:25,36.13
23:11:39,36.56
23:14:53,36.98
23:18:07,37.20
23:21:21,37.15
23:24:35,37.24
23:27:49,37.46
23:31:03,37.50
23:34:17,37.31
23:37:31,36.85
23:40:45,36.26
23:43:59,36.20
23:47:13,36.63
23:50:27,37.11
23:53:41,37.42
23:56:55,37.63