00:01:02,-22.10 00:04:16,-21.79 00:07:30,-21.81 00:10:44,-22.25 00:13:58,-22.73 00:17:12,-23.18 00:20:26,-23.52 00:23:40,-23.84 00:26:54,-24.05 00:30:08,-24.24 00:33:22,-24.40 00:36:36,-24.56 00:39:50,-24.66 00:43:04,-24.35 00:46:18,-23.88 00:49:32,-23.39 00:52:46,-22.90 00:56:00,-22.43 00:59:14,-22.00 01:02:28,-21.71 01:05:42,-21.88 01:08:56,-22.30 01:12:10,-22.77 01:15:24,-23.16 01:18:38,-23.49 01:21:52,-23.80 01:25:06,-24.07 01:28:20,-24.26 01:31:34,-24.49 01:34:48,-24.60 01:38:02,-24.61 01:41:16,-24.25 01:44:30,-23.80 01:47:44,-23.31 01:50:58,-22.82 01:54:12,-22.39 01:57:26,-21.96 02:00:40,-21.73 02:03:54,-21.96 02:07:08,-22.43 02:10:22,-22.86 02:13:36,-23.27 02:16:50,-23.63 02:20:04,-23.88 02:23:18,-24.14 02:26:32,-24.32 02:29:46,-24.51 02:33:00,-24.66 02:36:14,-24.56 02:39:28,-24.10 02:42:42,-23.61 02:45:56,-23.14 02:49:10,-22.65 02:52:24,-22.19 02:55:38,-21.81 02:58:52,-21.77 03:02:06,-22.18 03:05:20,-22.64 03:08:34,-23.06 03:11:48,-23.40 03:15:02,-23.71 03:18:17,-24.00 03:21:31,-24.24 03:24:45,-24.43 03:27:59,-24.59 03:31:13,-24.68 03:34:27,-24.38 03:37:41,-23.91 03:40:55,-23.41 03:44:09,-22.94 03:47:23,-22.46 03:50:37,-22.05 03:53:51,-21.79 03:57:05,-21.96 04:00:19,-22.41 04:03:33,-22.86 04:06:47,-23.27 04:10:01,-23.63 04:13:15,-23.91 04:16:29,-24.15 04:19:43,-24.34 04:22:57,-24.51 04:26:11,-24.68 04:29:25,-24.71 04:32:39,-24.38 04:35:53,-23.88 04:39:07,-23.39 04:42:21,-22.90 04:45:35,-22.44 04:48:49,-22.01 04:52:03,-21.77 04:55:17,-21.96 04:58:31,-22.45 05:01:45,-22.89 05:04:59,-23.25 05:08:13,-23.59 05:11:27,-23.88 05:14:41,-24.15 05:17:55,-24.34 05:21:09,-24.51 05:24:23,-24.66 05:27:37,-24.77 05:30:51,-24.55 05:34:06,-24.07 05:37:20,-23.60 05:40:34,-23.11 05:43:48,-22.63 05:47:02,-22.18 05:50:16,-21.86 05:53:30,-21.96 05:56:44,-22.38 05:59:58,-22.81 06:03:12,-23.23 06:06:26,-23.56 06:09:40,-23.88 06:12:54,-24.14 06:16:08,-24.32 06:19:22,-24.51 06:22:36,-24.65 06:25:50,-24.79 06:29:04,-24.66 06:32:18,-24.20 06:35:32,-23.70 06:38:46,-23.24 06:42:00,-22.75 06:45:14,-22.27 06:48:28,-21.91 06:51:42,-21.88 06:54:56,-22.25 06:58:10,-22.70 07:01:25,-23.11 07:04:39,-23.49 07:07:53,-23.81 07:11:07,-24.09 07:14:21,-24.29 07:17:35,-24.50 07:20:50,-24.65 07:24:04,-24.79 07:27:18,-24.69 07:30:32,-24.27 07:33:46,-23.80 07:37:00,-23.30 07:40:14,-22.82 07:43:28,-22.36 07:46:42,-21.96 07:49:56,-21.84 07:53:10,-22.18 07:56:24,-22.61 07:59:38,-23.00 08:02:52,-23.43 08:06:06,-23.75 08:09:20,-24.04 08:12:34,-24.26 08:15:48,-24.44 08:19:02,-24.63 08:22:16,-24.74 08:25:30,-24.69 08:28:44,-24.30 08:31:58,-23.80 08:35:12,-23.31 08:38:26,-22.82 08:41:40,-22.38 08:44:55,-21.95 08:48:08,-21.75 08:51:23,-21.98 08:54:37,-22.51 08:57:51,-22.99 09:01:05,-23.39 09:04:19,-23.69 09:07:33,-23.98 09:10:47,-24.23 09:14:01,-24.41 09:17:15,-24.57 09:20:29,-24.71 09:23:43,-24.77 09:26:57,-24.46 09:30:11,-23.99 09:33:25,-23.51 09:36:39,-23.00 09:39:53,-22.55 09:43:07,-22.11 09:46:21,-21.84 09:49:35,-22.02 09:52:49,-22.45 09:56:03,-22.94 09:59:17,-23.31 10:02:31,-23.66 10:05:45,-23.94 10:08:59,-24.21 10:12:13,-24.38 10:15:27,-24.55 10:18:41,-24.71 10:21:56,-24.80 10:25:10,-24.61 10:28:24,-24.15 10:31:38,-23.66 10:34:52,-23.18 10:38:06,-22.70 10:41:20,-22.26 10:44:34,-21.89 10:47:48,-21.88 10:51:02,-22.25 10:54:16,-22.71 10:57:30,-23.14 11:00:44,-23.50 11:03:58,-23.81 11:07:12,-24.07 11:10:26,-24.30 11:13:40,-24.49 11:16:54,-24.63 11:20:08,-24.77 11:23:22,-24.76 11:26:36,-24.39 11:29:50,-23.90 11:33:04,-23.40 11:36:18,-22.93 11:39:32,-22.45 11:42:46,-22.02 11:46:00,-21.88 11:49:14,-22.18 11:52:28,-22.61 11:55:42,-23.07 11:58:56,-23.45 12:02:10,-23.75 12:05:24,-24.04 12:08:38,-24.24 12:11:52,-24.41 12:15:06,-24.57 12:18:20,-24.71 12:21:35,-24.82 12:24:49,-24.54 12:28:03,-24.11 12:31:17,-23.61 12:34:31,-23.11 12:37:45,-22.64 12:40:59,-22.21 12:44:13,-21.86 12:47:27,-21.91 12:50:41,-22.34 12:53:55,-22.80 12:57:09,-23.23 13:00:23,-23.60 13:03:37,-23.88 13:06:51,-24.14 13:10:05,-24.34 13:13:19,-24.52 13:16:33,-24.68 13:19:47,-24.79 13:23:01,-24.51 13:26:15,-24.06 13:29:29,-23.56 13:32:43,-23.07 13:35:57,-22.59 13:39:11,-22.16 13:42:25,-21.84 13:45:39,-21.94 13:48:53,-22.36 13:52:07,-22.79 13:55:21,-23.23 13:58:35,-23.56 14:01:49,-23.88 14:05:03,-24.11 14:08:17,-24.34 14:11:31,-24.52 14:14:45,-24.68 14:17:59,-24.68 14:21:13,-24.31 14:24:27,-23.82 14:27:41,-23.36 14:30:55,-22.85 14:34:09,-22.41 14:37:23,-21.99 14:40:38,-21.77 14:43:52,-22.05 14:47:06,-22.50 14:50:20,-22.95 14:53:34,-23.34 14:56:48,-23.69 15:00:02,-23.99 15:03:16,-24.20 15:06:30,-24.39 15:09:44,-24.55 15:12:58,-24.68 15:16:12,-24.48 15:19:26,-24.04 15:22:40,-23.54 15:25:54,-23.06 15:29:08,-22.61 15:32:22,-22.15 15:35:36,-21.81 15:38:50,-21.71 15:42:04,-22.10 15:45:18,-22.63 15:48:32,-23.07 15:51:46,-23.49 15:55:00,-23.81 15:58:14,-24.06 16:01:29,-24.29 16:04:43,-24.49 16:07:57,-24.61 16:11:11,-24.44 16:14:25,-24.00 16:17:39,-23.54 16:20:53,-23.04 16:24:07,-22.56 16:27:21,-22.11 16:30:35,-21.77 16:33:49,-21.86 16:37:03,-22.26 16:40:17,-22.74 16:43:31,-23.14 16:46:45,-23.51 16:49:59,-23.81 16:53:13,-24.09 16:56:27,-24.31 16:59:41,-24.49 17:02:55,-24.61 17:06:09,-24.38 17:09:23,-23.91 17:12:37,-23.45 17:15:51,-22.96 17:19:06,-22.49 17:22:20,-22.05 17:25:34,-21.71 17:28:48,-21.81 17:32:02,-22.26 17:35:16,-22.75 17:38:30,-23.16 17:41:44,-23.51 17:44:58,-23.81 17:48:12,-24.01 17:51:26,-24.26 17:54:40,-24.45 17:57:54,-24.61 18:01:08,-24.51 18:04:22,-24.07 18:07:36,-23.60 18:10:50,-23.11 18:14:04,-22.64 18:17:18,-22.20 18:20:33,-21.81 18:23:47,-21.75 18:27:01,-22.09 18:30:15,-22.57 18:33:29,-23.04 18:36:43,-23.39 18:39:57,-23.69 18:43:11,-23.99 18:46:25,-24.20 18:49:39,-24.38 18:52:53,-24.55 18:56:07,-24.43 18:59:21,-24.00 19:02:35,-23.50 19:05:49,-23.00 19:09:04,-22.54 19:12:18,-22.11 19:15:32,-21.75 19:18:46,-21.71 19:22:00,-22.11 19:25:14,-22.59 19:28:28,-23.04 19:31:42,-23.43 19:34:56,-23.70 19:38:10,-23.95 19:41:24,-24.20 19:44:38,-24.40 19:47:52,-24.56 19:51:06,-24.35 19:54:20,-23.90 19:57:35,-23.43 20:00:49,-22.93 20:04:03,-22.45 20:07:17,-22.04 20:10:31,-21.68 20:13:45,-21.74 20:16:59,-22.15 20:20:13,-22.65 20:23:27,-23.09 20:26:41,-23.44 20:29:55,-23.75 20:33:09,-24.01 20:36:23,-24.29 20:39:37,-24.44 20:42:51,-24.50 20:46:06,-24.15 20:49:20,-23.70 20:52:34,-23.19 20:55:48,-22.71 20:59:02,-22.24 21:02:16,-21.82 21:05:30,-21.63 21:08:44,-21.82 21:11:58,-22.32 21:15:12,-22.76 21:18:26,-23.16 21:21:40,-23.50 21:24:54,-23.82 21:28:08,-24.10 21:31:23,-24.29 21:34:37,-24.46 21:37:51,-24.27 21:41:05,-23.84 21:44:19,-23.35 21:47:33,-22.86 21:50:47,-22.39 21:54:01,-21.96 21:57:15,-21.65 22:00:29,-21.74 22:03:43,-22.14 22:06:57,-22.64 22:10:11,-23.05 22:13:25,-23.44 22:16:39,-23.76 22:19:53,-23.99 22:23:07,-24.21 22:26:21,-24.40 22:29:35,-24.39 22:32:50,-24.01 22:36:04,-23.54 22:39:18,-23.04 22:42:32,-22.56 22:45:46,-22.11 22:49:00,-21.71 22:52:14,-21.57 22:55:28,-21.89 22:58:42,-22.39 23:01:56,-22.82 23:05:10,-23.21 23:08:25,-23.56 23:11:39,-23.88 23:14:53,-24.10 23:18:07,-24.31 23:21:21,-24.46 23:24:35,-24.21 23:27:49,-23.75 23:31:03,-23.26 23:34:17,-22.77 23:37:31,-22.31 23:40:45,-21.90 23:43:59,-21.60 23:47:13,-21.71 23:50:27,-22.20 23:53:41,-22.66 23:56:55,-23.11