00:01:58,35.71
00:05:13,37.33
00:08:27,39.00
00:11:41,40.42
00:14:55,41.59
00:18:09,41.98
00:21:23,40.85
00:24:37,39.19
00:27:51,37.54
00:31:05,36.08
00:34:19,34.95
00:37:33,34.89
00:40:47,36.64
00:44:01,38.48
00:47:15,39.98
00:50:29,41.19
00:53:43,41.19
00:56:57,39.89
01:00:11,38.26
01:03:25,36.71
01:06:39,35.39
01:09:53,34.51
01:13:07,35.50
01:16:21,37.35
01:19:35,38.98
01:22:49,40.27
01:26:03,41.26
01:29:17,40.79
01:32:31,39.26
01:35:45,37.58
01:38:59,36.05
01:42:13,34.84
01:45:27,34.69
01:48:41,36.33
01:51:55,38.06
01:55:09,39.46
01:58:23,40.60
02:01:37,40.94
02:04:51,39.74
02:08:05,38.08
02:11:19,36.45
02:14:33,35.14
02:17:47,35.13
02:21:01,36.75
02:24:15,38.42
02:27:29,39.79
02:30:43,40.85
02:33:57,41.41
02:37:11,41.45
02:40:25,40.84
02:43:39,39.26
02:46:53,37.44
02:50:08,35.70
02:53:21,34.55
02:56:35,35.50
02:59:49,37.13
03:03:03,38.51
03:06:17,39.64
03:09:31,40.60
03:12:45,40.74
03:15:59,39.40
03:19:13,37.67
03:22:27,36.14
03:25:41,34.91
03:28:55,35.06
03:32:09,36.75
03:35:23,38.44
03:38:37,39.81
03:41:51,40.83
03:45:05,40.48
03:48:19,39.02
03:51:33,37.38
03:54:48,35.94
03:58:02,34.80
04:01:16,35.19
04:04:30,36.92
04:07:44,38.55
04:10:58,39.90
04:14:12,40.92
04:17:26,40.84
04:20:40,39.44
04:23:54,37.73
04:27:08,36.19
04:30:22,34.98
04:33:36,34.88
04:36:50,36.51
04:40:04,38.20
04:43:18,39.58
04:46:32,40.66
04:49:45,40.88
04:52:59,39.60
04:56:13,37.89
04:59:27,36.26
05:02:41,34.96
05:05:55,35.00
05:09:09,36.61
05:12:23,38.20
05:15:38,39.45
05:18:52,40.50
05:22:06,40.58
05:25:20,39.23
05:28:34,37.52
05:31:48,35.96
05:35:02,34.73
05:38:16,35.00
05:41:30,36.69
05:44:44,38.31
05:47:58,39.60
05:51:12,40.63
05:54:26,40.60
05:57:40,39.23
06:00:54,37.52
06:04:08,35.98
06:07:22,34.76
06:10:36,35.26
06:13:50,36.99
06:17:04,38.67
06:20:18,40.06
06:23:32,41.14
06:26:46,40.95
06:30:00,39.51
06:33:14,37.84
06:36:28,36.24
06:39:42,34.95
06:42:56,34.44
06:46:10,35.92
06:49:24,37.75
06:52:38,39.29
06:55:52,40.54
06:59:06,41.23
07:02:20,40.30
07:05:34,38.67
07:08:48,37.00
07:12:02,35.52
07:15:16,34.58
07:18:30,35.66
07:21:44,37.46
07:24:58,39.06
07:28:12,40.35
07:31:26,41.23
07:34:40,40.56
07:37:54,38.96
07:41:08,37.24
07:44:22,35.42
07:47:36,33.25
07:50:50,33.10
07:54:04,33.88
07:57:18,34.85
08:00:32,35.86
08:03:46,36.88
08:07:00,37.88
08:10:14,38.90
08:13:28,40.01
08:16:42,41.20
08:19:56,42.02
08:23:10,41.29
08:26:24,39.75
08:29:38,38.20
08:32:52,36.81
08:36:06,35.70
08:39:20,35.05
08:42:34,36.38
08:45:48,38.29
08:49:02,39.92
08:52:16,41.23
08:55:30,41.44
08:58:44,40.26
09:01:58,38.69
09:05:12,37.17
09:08:27,35.81
09:11:41,34.70
09:14:55,34.81
09:18:09,36.63
09:21:23,38.15
09:24:37,38.74
09:27:51,38.80
09:31:05,38.63
09:34:19,38.14
09:37:33,38.58
09:40:47,39.64
09:44:01,40.66
09:47:15,40.60
09:50:29,39.00
09:53:43,37.06
09:56:57,35.27
10:00:11,34.49
10:03:25,35.84
10:06:39,37.51
10:09:53,38.95
10:13:07,40.10
10:16:21,41.01
10:19:35,41.40
10:22:49,41.39
10:26:03,40.63
10:29:17,38.84
10:32:31,36.83
10:35:45,34.98
10:39:00,33.96
10:42:13,34.86
10:45:28,35.99
10:48:42,36.89
10:51:56,37.64
10:55:10,38.33
10:58:24,39.02
11:01:38,39.83
11:04:52,40.42
11:08:06,39.69
11:11:20,38.34
11:14:34,37.01
11:17:48,35.94
11:21:02,35.25
11:24:16,36.30
11:27:30,38.05
11:30:44,39.59
11:33:58,40.75
11:37:12,40.54
11:40:26,39.25
11:43:40,37.81
11:46:55,36.52
11:50:09,35.52
11:53:23,34.79
11:56:37,34.40
11:59:51,35.56
12:03:05,37.19
12:06:19,38.30
12:09:33,37.86
12:12:47,36.76
12:16:01,35.58
12:19:15,34.50
12:22:29,33.65
12:25:43,33.04
12:28:57,32.49
12:32:11,31.94
12:35:25,31.38
12:38:39,31.10
12:41:53,32.33
12:45:07,33.92
12:48:21,35.27
12:51:35,36.19
12:54:49,35.84
12:58:03,34.44
13:01:17,33.00
13:04:31,31.96
13:07:45,31.25
13:11:00,31.02
13:14:14,32.34
13:17:28,33.90
13:20:42,34.90
13:23:56,35.30
13:27:10,35.38
13:30:24,35.45
13:33:38,36.24
13:36:52,36.99
13:40:06,36.59
13:43:20,35.39
13:46:34,34.35
13:49:49,33.61
13:53:03,32.94
13:56:17,32.31
13:59:31,31.69
14:02:45,31.39
14:05:59,32.58
14:09:13,34.00
14:12:27,35.17
14:15:41,36.11
14:18:55,36.41
14:22:09,35.64
14:25:23,34.81
14:28:37,34.10
14:31:51,33.40
14:35:05,32.70
14:38:19,32.05
14:41:33,31.41
14:44:47,31.48
14:48:02,32.63
14:51:16,33.65
14:54:30,34.15
14:57:44,34.31
15:00:58,34.26
15:04:12,34.14
15:07:26,34.63
15:10:40,35.31
15:13:54,36.14
15:17:08,36.14
15:20:22,35.69
15:23:36,35.35
15:26:50,35.00
15:30:04,34.49
15:33:19,33.56
15:36:33,32.74
15:39:47,31.96
15:43:01,31.29
15:46:15,31.57
15:49:29,32.61
15:52:43,33.56
15:55:57,34.45
15:59:11,35.34
16:02:25,36.15
16:05:39,36.60
16:08:53,36.69
16:12:07,36.44
16:15:21,35.64
16:18:35,34.65
16:21:49,33.85
16:25:03,33.05
16:28:17,32.30
16:31:31,31.59
16:34:45,31.05
16:37:59,31.75
16:41:13,32.86
16:44:27,33.89
16:47:41,34.94
16:50:55,35.95
16:54:10,36.27
16:57:24,35.76
17:00:38,35.14
17:03:52,34.44
17:07:06,33.71
17:10:20,33.01
17:13:34,32.34
17:16:48,31.69
17:20:02,31.15
17:23:16,31.52
17:26:30,32.60
17:29:44,33.65
17:32:58,34.73
17:36:12,35.81
17:39:26,36.45
17:42:40,36.06
17:45:54,35.50
17:49:08,34.83
17:52:22,34.09
17:55:36,33.38
17:58:50,32.66
18:02:04,32.00
18:05:18,31.39
18:08:32,31.11
18:11:46,31.99
18:15:00,33.09
18:18:14,34.14
18:21:28,35.25
18:24:42,36.25
18:27:56,36.29
18:31:10,35.77
18:34:24,35.14
18:37:38,34.41
18:40:52,33.66
18:44:06,32.92
18:47:20,32.25
18:50:34,31.63
18:53:48,31.32
18:57:03,32.21
19:00:17,33.24
19:03:31,34.25
19:06:45,35.29
19:09:59,36.26
19:13:13,36.86
19:16:27,36.44
19:19:41,35.19
19:22:55,33.61
19:26:09,32.77
19:29:23,32.14
19:32:37,31.65
19:35:51,31.79
19:39:05,32.38
19:42:19,33.11
19:45:33,33.90
19:48:47,34.70
19:52:01,35.49
19:55:15,36.21
19:58:29,36.90
20:01:43,37.01
20:04:57,36.69
20:08:11,36.19
20:11:25,35.56
20:14:39,34.90
20:17:53,34.25
20:21:07,33.61
20:24:21,32.94
20:27:35,32.36
20:30:49,31.84
20:34:03,32.06
20:37:17,32.94
20:40:31,33.67
20:43:45,34.27
20:47:00,34.88
20:50:14,35.45
20:53:28,36.04
20:56:42,35.96
20:59:56,35.45
21:03:10,34.98
21:06:24,34.42
21:09:38,33.81
21:12:52,33.25
21:16:06,32.66
21:19:20,32.15
21:22:34,32.38
21:25:48,32.96
21:29:02,33.46
21:32:16,34.10
21:35:30,34.85
21:38:44,35.54
21:41:58,36.19
21:45:12,36.67
21:48:26,36.80
21:51:40,36.67
21:54:54,36.11
21:58:08,35.23
22:01:22,34.56
22:04:36,33.91
22:07:50,33.25
22:11:04,32.63
22:14:18,32.10
22:17:32,32.31
22:20:46,32.92
22:24:00,33.45
22:27:14,34.08
22:30:28,34.79
22:33:42,35.44
22:36:57,36.08
22:40:11,36.16
22:43:25,35.69
22:46:39,35.17
22:49:53,34.56
22:53:07,33.94
22:56:21,33.31
22:59:35,32.71
23:02:49,32.17
23:06:03,32.34
23:09:17,33.15
23:12:31,33.81
23:15:45,34.42
23:18:59,35.06
23:22:13,35.73
23:25:27,36.25
23:28:41,35.92
23:31:55,35.35
23:35:09,34.84
23:38:23,34.25
23:41:37,33.66
23:44:51,33.06
23:48:06,32.50
23:51:20,32.13
23:54:34,32.73
23:57:48,33.48