00:01:58,32.76
00:05:12,32.95
00:08:27,33.63
00:11:41,34.45
00:14:55,35.25
00:18:09,35.90
00:21:23,35.90
00:24:37,35.38
00:27:51,34.59
00:31:05,33.70
00:34:19,32.88
00:37:33,32.31
00:40:47,32.51
00:44:01,33.21
00:47:15,34.10
00:50:29,34.95
00:53:43,35.50
00:56:57,35.41
01:00:11,34.83
01:03:25,34.01
01:06:39,33.17
01:09:53,32.44
01:13:07,32.16
01:16:21,32.70
01:19:35,33.50
01:22:49,34.36
01:26:03,35.14
01:29:17,35.51
01:32:31,35.24
01:35:45,34.54
01:38:59,33.67
01:42:13,32.84
01:45:27,32.21
01:48:41,32.35
01:51:55,33.04
01:55:09,33.88
01:58:23,34.66
02:01:37,35.30
02:04:51,35.30
02:08:05,34.74
02:11:19,33.92
02:14:33,33.06
02:17:47,32.45
02:21:01,32.61
02:24:15,33.29
02:27:29,34.11
02:30:43,34.89
02:33:57,35.54
02:37:11,35.94
02:40:25,36.10
02:43:39,35.73
02:46:53,34.85
02:50:07,33.85
02:53:21,32.86
02:56:35,32.52
02:59:49,32.89
03:03:03,33.55
03:06:17,34.27
03:09:31,34.94
03:12:45,35.42
03:15:59,35.29
03:19:13,34.66
03:22:27,33.81
03:25:41,32.92
03:28:55,32.38
03:32:09,32.60
03:35:23,33.31
03:38:37,34.13
03:41:51,34.92
03:45:05,35.31
03:48:19,35.06
03:51:33,34.38
03:54:47,33.55
03:58:02,32.74
04:01:16,32.30
04:04:30,32.59
04:07:44,33.34
04:10:58,34.15
04:14:12,34.92
04:17:26,35.44
04:20:40,35.27
04:23:54,34.61
04:27:08,33.77
04:30:22,32.92
04:33:36,32.33
04:36:50,32.49
04:40:04,33.15
04:43:17,33.95
04:46:31,34.75
04:49:45,35.34
04:52:59,35.26
04:56:13,34.66
04:59:27,33.84
05:02:41,32.96
05:05:55,32.38
05:09:09,32.55
05:12:23,33.23
05:15:37,33.98
05:18:51,34.74
05:22:05,35.21
05:25:20,35.10
05:28:33,34.45
05:31:48,33.61
05:35:02,32.75
05:38:15,32.23
05:41:29,32.49
05:44:43,33.20
05:47:57,34.00
05:51:12,34.74
05:54:26,35.23
05:57:40,35.09
06:00:54,34.42
06:04:08,33.59
06:07:22,32.75
06:10:36,32.27
06:13:50,32.59
06:17:04,33.31
06:20:18,34.16
06:23:32,34.98
06:26:46,35.44
06:30:00,35.25
06:33:14,34.60
06:36:28,33.75
06:39:42,32.89
06:42:56,32.20
06:46:10,32.19
06:49:24,32.80
06:52:38,33.65
06:55:52,34.50
06:59:06,35.23
07:02:20,35.40
07:05:34,34.95
07:08:48,34.20
07:12:02,33.31
07:15:16,32.52
07:18:30,32.29
07:21:44,32.76
07:24:58,33.58
07:28:12,34.41
07:31:26,35.16
07:34:40,35.45
07:37:54,35.11
07:41:08,34.35
07:44:22,33.45
07:47:36,32.48
07:50:50,31.79
07:54:04,31.69
07:57:18,31.95
08:00:32,32.38
08:03:46,32.88
08:07:00,33.42
08:10:14,34.00
08:13:28,34.63
08:16:42,35.26
08:19:56,35.90
08:23:10,36.06
08:26:24,35.64
08:29:38,34.88
08:32:52,34.04
08:36:06,33.24
08:39:20,32.55
08:42:34,32.45
08:45:48,33.06
08:49:02,34.00
08:52:16,34.86
08:55:30,35.50
08:58:44,35.49
09:01:58,34.98
09:05:12,34.23
09:08:26,33.40
09:11:40,32.64
09:14:55,32.11
09:18:09,32.38
09:21:23,33.11
09:24:37,33.80
09:27:51,34.25
09:31:05,34.50
09:34:19,34.61
09:37:33,34.67
09:40:47,34.94
09:44:01,35.36
09:47:15,35.69
09:50:29,35.41
09:53:43,34.63
09:56:57,33.63
10:00:11,32.71
10:03:25,32.56
10:06:39,33.06
10:09:53,33.80
10:13:07,34.55
10:16:21,35.25
10:19:35,35.81
10:22:49,36.15
10:26:03,36.23
10:29:17,35.76
10:32:31,34.77
10:35:45,33.67
10:38:59,32.66
10:42:13,32.35
10:45:28,32.65
10:48:42,33.16
10:51:56,33.66
10:55:10,34.13
10:58:24,34.60
11:01:38,35.04
11:04:52,35.46
11:08:06,35.48
11:11:20,34.98
11:14:34,34.24
11:17:48,33.46
11:21:02,32.79
11:24:16,32.65
11:27:30,33.17
11:30:44,34.00
11:33:58,34.85
11:37:12,35.31
11:40:26,35.16
11:43:40,34.58
11:46:55,33.84
11:50:09,33.11
11:53:23,32.50
11:56:37,31.98
11:59:51,32.02
12:03:05,32.64
12:06:19,33.41
12:09:33,33.73
12:12:47,33.51
12:16:01,33.00
12:19:15,32.38
12:22:29,31.79
12:25:43,31.27
12:28:57,30.84
12:32:11,30.45
12:35:25,30.06
12:38:39,29.76
12:41:53,29.91
12:45:07,30.55
12:48:21,31.40
12:51:35,32.16
12:54:49,32.64
12:58:03,32.42
13:01:17,31.81
13:04:31,31.09
13:07:45,30.44
13:10:59,29.98
13:14:13,30.07
13:17:28,30.70
13:20:42,31.43
13:23:56,32.01
13:27:10,32.36
13:30:24,32.64
13:33:38,33.01
13:36:52,33.41
13:40:06,33.58
13:43:20,33.23
13:46:34,32.58
13:49:49,31.94
13:53:03,31.38
13:56:17,30.91
13:59:31,30.49
14:02:45,30.15
14:05:59,30.29
14:09:13,30.91
14:12:27,31.65
14:15:41,32.35
14:18:55,32.86
14:22:09,32.84
14:25:23,32.45
14:28:37,31.95
14:31:51,31.49
14:35:05,31.02
14:38:19,30.60
14:41:33,30.20
14:44:47,29.95
14:48:01,30.24
14:51:15,30.81
14:54:30,31.35
14:57:44,31.70
15:00:58,31.91
15:04:12,32.02
15:07:26,32.27
15:10:40,32.56
15:13:54,32.89
15:17:08,33.05
15:20:22,32.85
15:23:36,32.50
15:26:50,32.20
15:30:04,31.94
15:33:19,31.54
15:36:33,31.04
15:39:47,30.55
15:43:01,30.09
15:46:15,29.89
15:49:29,30.23
15:52:43,30.76
15:55:57,31.34
15:59:11,31.90
16:02:25,32.46
16:05:39,32.92
16:08:53,33.21
16:12:07,33.35
16:15:21,33.21
16:18:35,32.67
16:21:49,32.00
16:25:03,31.41
16:28:17,30.88
16:31:31,30.38
16:34:45,29.96
16:37:59,29.93
16:41:13,30.36
16:44:27,30.95
16:47:41,31.56
16:50:55,32.19
16:54:10,32.63
16:57:24,32.61
17:00:38,32.30
17:03:52,31.90
17:07:06,31.46
17:10:20,31.05
17:13:34,30.64
17:16:48,30.27
17:20:02,29.93
17:23:16,29.79
17:26:30,30.16
17:29:44,30.75
17:32:58,31.39
17:36:12,32.02
17:39:26,32.59
17:42:40,32.69
17:45:54,32.46
17:49:08,32.11
17:52:22,31.69
17:55:36,31.27
17:58:50,30.84
18:02:04,30.41
18:05:18,30.01
18:08:32,29.70
18:11:46,29.82
18:15:00,30.34
18:18:14,30.94
18:21:28,31.57
18:24:42,32.23
18:27:56,32.61
18:31:10,32.54
18:34:24,32.23
18:37:38,31.82
18:40:52,31.40
18:44:06,30.96
18:47:20,30.52
18:50:34,30.13
18:53:48,29.79
18:57:02,29.94
19:00:16,30.44
19:03:31,31.02
19:06:45,31.63
19:09:59,32.25
19:13:13,32.79
19:16:27,32.90
19:19:41,32.59
19:22:55,31.95
19:26:09,31.23
19:29:23,30.65
19:32:37,30.18
19:35:51,30.04
19:39:05,30.25
19:42:19,30.60
19:45:33,31.04
19:48:47,31.50
19:52:01,31.96
19:55:15,32.42
19:58:29,32.88
20:01:43,33.10
20:04:57,32.99
20:08:11,32.69
20:11:25,32.34
20:14:39,31.95
20:17:53,31.55
20:21:07,31.16
20:24:21,30.77
20:27:35,30.39
20:30:49,30.06
20:34:03,29.91
20:37:17,30.24
20:40:31,30.75
20:43:45,31.24
20:47:00,31.68
20:50:14,32.09
20:53:28,32.49
20:56:42,32.67
20:59:56,32.44
21:03:09,32.06
21:06:24,31.66
21:09:38,31.26
21:12:52,30.90
21:16:06,30.55
21:19:20,30.19
21:22:34,30.10
21:25:48,30.39
21:29:02,30.79
21:32:16,31.18
21:35:30,31.63
21:38:44,32.02
21:41:58,32.46
21:45:12,32.86
21:48:26,33.13
21:51:40,33.25
21:54:54,33.23
21:58:08,32.79
22:01:22,32.19
22:04:36,31.63
22:07:50,31.14
22:11:04,30.69
22:14:18,30.26
22:17:32,30.16
22:20:46,30.46
22:24:00,30.84
22:27:14,31.23
22:30:28,31.61
22:33:42,32.04
22:36:57,32.46
22:40:11,32.71
22:43:25,32.56
22:46:39,32.20
22:49:53,31.80
22:53:07,31.39
22:56:21,30.98
22:59:35,30.60
23:02:49,30.25
23:06:03,30.10
23:09:17,30.43
23:12:31,30.91
23:15:45,31.39
23:18:59,31.81
23:22:13,32.24
23:25:27,32.65
23:28:41,32.73
23:31:55,32.42
23:35:09,32.02
23:38:23,31.60
23:41:37,31.21
23:44:51,30.84
23:48:05,30.45
23:51:19,30.14
23:54:34,30.19
23:57:48,30.60