00:01:58,10.84 00:05:13,10.85 00:08:27,10.93 00:11:41,10.94 00:14:55,10.96 00:18:09,11.01 00:21:23,11.04 00:24:37,11.07 00:27:51,11.07 00:31:05,11.15 00:34:19,11.22 00:37:33,11.20 00:40:47,11.25 00:44:01,11.31 00:47:15,11.31 00:50:29,11.34 00:53:43,11.36 00:56:57,11.38 01:00:11,11.36 01:03:25,11.35 01:06:39,11.44 01:09:53,11.43 01:13:07,11.44 01:16:21,11.44 01:19:35,11.39 01:22:49,11.43 01:26:03,11.44 01:29:17,11.44 01:32:31,11.50 01:35:45,11.50 01:38:59,11.50 01:42:13,11.53 01:45:27,11.49 01:48:41,11.53 01:51:55,11.54 01:55:09,11.56 01:58:23,11.60 02:01:37,11.63 02:04:51,11.63 02:08:05,11.59 02:11:19,11.57 02:14:33,11.61 02:17:47,11.63 02:21:01,11.57 02:24:15,11.61 02:27:29,11.61 02:30:43,11.57 02:33:57,11.63 02:37:11,11.63 02:40:25,11.71 02:43:39,11.68 02:46:53,11.66 02:50:08,11.70 02:53:21,11.70 02:56:35,11.66 02:59:49,11.65 03:03:03,11.65 03:06:17,11.69 03:09:31,11.70 03:12:45,11.68 03:15:59,11.64 03:19:13,11.65 03:22:27,11.61 03:25:41,11.49 03:28:55,11.47 03:32:09,11.51 03:35:23,11.40 03:38:37,11.39 03:41:51,11.35 03:45:05,11.36 03:48:19,11.31 03:51:33,11.38 03:54:48,11.31 03:58:02,11.34 04:01:16,11.36 04:04:30,11.22 04:07:44,11.20 04:10:58,11.16 04:14:12,11.15 04:17:26,11.09 04:20:40,11.01 04:23:54,11.07 04:27:08,11.01 04:30:22,10.85 04:33:36,10.81 04:36:50,10.86 04:40:04,10.93 04:43:18,10.97 04:46:31,10.95 04:49:45,10.89 04:52:59,10.96 04:56:13,10.97 04:59:27,10.90 05:02:41,10.85 05:05:55,10.91 05:09:09,10.95 05:12:23,11.03 05:15:38,11.04 05:18:52,11.06 05:22:06,11.04 05:25:20,11.01 05:28:34,11.03 05:31:48,11.01 05:35:02,10.99 05:38:16,11.01 05:41:29,11.05 05:44:43,11.06 05:47:58,11.07 05:51:12,11.11 05:54:26,11.11 05:57:40,10.99 06:00:54,10.95 06:04:08,11.03 06:07:22,10.99 06:10:36,11.05 06:13:50,10.97 06:17:04,10.86 06:20:18,10.91 06:23:32,10.93 06:26:46,10.99 06:30:00,10.90 06:33:14,10.91 06:36:28,10.91 06:39:42,10.95 06:42:56,10.90 06:46:10,10.94 06:49:24,11.05 06:52:38,11.13 06:55:52,11.07 06:59:06,10.95 07:02:20,11.01 07:05:34,11.09 07:08:48,11.09 07:12:02,11.10 07:15:16,11.10 07:18:30,11.11 07:21:44,11.15 07:24:58,11.25 07:28:12,11.34 07:31:26,11.29 07:34:40,11.38 07:37:54,11.41 07:41:08,11.44 07:44:22,11.44 07:47:36,11.47 07:50:50,11.44 07:54:04,11.45 07:57:18,11.47 08:00:32,11.47 08:03:46,11.50 08:07:00,11.50 08:10:14,11.53 08:13:28,11.54 08:16:42,11.54 08:19:56,11.56 08:23:10,11.57 08:26:24,11.55 08:29:38,11.65 08:32:52,11.64 08:36:06,11.69 08:39:20,11.69 08:42:34,11.70 08:45:48,11.75 08:49:02,11.70 08:52:16,11.76 08:55:30,11.75 08:58:44,11.75 09:01:58,11.80 09:05:12,11.82 09:08:27,11.84 09:11:41,11.88 09:14:55,11.89 09:18:09,11.88 09:21:23,11.91 09:24:37,11.93 09:27:51,11.88 09:31:05,11.88 09:34:19,11.88 09:37:33,11.84 09:40:47,11.82 09:44:01,11.81 09:47:15,11.84 09:50:29,11.81 09:53:43,11.82 09:56:57,11.82 10:00:11,11.79 10:03:25,11.76 10:06:39,11.76 10:09:53,11.80 10:13:07,11.81 10:16:21,11.88 10:19:35,11.88 10:22:49,11.88 10:26:03,11.91 10:29:17,11.88 10:32:31,11.95 10:35:45,11.99 10:38:59,12.00 10:42:13,12.00 10:45:28,12.00 10:48:42,12.05 10:51:56,12.07 10:55:10,12.13 10:58:24,12.13 11:01:38,12.13 11:04:52,12.16 11:08:06,12.21 11:11:20,12.30 11:14:34,12.35 11:17:48,12.38 11:21:02,12.39 11:24:16,12.38 11:27:30,12.43 11:30:44,12.50 11:33:58,12.53 11:37:12,12.55 11:40:26,12.56 11:43:40,12.54 11:46:55,12.51 11:50:09,12.51 11:53:23,12.50 11:56:37,12.53 11:59:51,12.55 12:03:05,12.56 12:06:19,12.60 12:09:33,12.65 12:12:47,12.69 12:16:01,12.69 12:19:15,12.71 12:22:29,12.79 12:25:43,12.81 12:28:57,12.89 12:32:11,12.88 12:35:25,12.90 12:38:39,12.93 12:41:53,12.97 12:45:07,13.03 12:48:21,13.00 12:51:35,13.04 12:54:49,13.03 12:58:03,13.00 13:01:17,13.01 13:04:31,13.04 13:07:45,13.06 13:10:59,13.07 13:14:14,13.05 13:17:28,13.01 13:20:42,13.01 13:23:56,13.00 13:27:10,13.00 13:30:24,13.03 13:33:38,13.05 13:36:52,13.06 13:40:06,13.13 13:43:20,13.13 13:46:34,13.09 13:49:49,13.13 13:53:03,13.19 13:56:17,13.22 13:59:31,13.19 14:02:45,13.25 14:05:59,13.25 14:09:13,13.26 14:12:27,13.30 14:15:41,13.31 14:18:55,13.31 14:22:09,13.31 14:25:23,13.36 14:28:37,13.38 14:31:51,13.36 14:35:05,13.39 14:38:19,13.43 14:41:33,13.44 14:44:47,13.43 14:48:01,13.44 14:51:16,13.44 14:54:30,13.45 14:57:44,13.49 15:00:58,13.50 15:04:12,13.54 15:07:26,13.49 15:10:40,13.44 15:13:54,13.47 15:17:08,13.45 15:20:22,13.44 15:23:36,13.45 15:26:50,13.46 15:30:04,13.44 15:33:19,13.39 15:36:33,13.34 15:39:47,13.26 15:43:01,13.05 15:46:15,12.88 15:49:29,12.79 15:52:43,12.75 15:55:57,12.80 15:59:11,12.75 16:02:25,12.89 16:05:39,12.99 16:08:53,13.00 16:12:07,12.97 16:15:21,12.93 16:18:35,12.88 16:21:49,12.78 16:25:03,12.71 16:28:17,12.66 16:31:31,12.66 16:34:45,12.69 16:37:59,12.68 16:41:13,12.72 16:44:27,12.70 16:47:41,12.69 16:50:55,12.66 16:54:10,12.72 16:57:24,12.70 17:00:38,12.71 17:03:52,12.80 17:07:06,12.80 17:10:20,12.78 17:13:34,12.86 17:16:48,12.78 17:20:02,12.75 17:23:16,12.81 17:26:30,12.81 17:29:44,12.84 17:32:58,12.85 17:36:12,12.84 17:39:26,12.82 17:42:40,12.80 17:45:54,12.74 17:49:08,12.64 17:52:22,12.56 17:55:36,12.51 17:58:50,12.43 18:02:04,12.35 18:05:18,12.31 18:08:32,12.28 18:11:46,12.30 18:15:00,12.35 18:18:14,12.38 18:21:28,12.34 18:24:42,12.29 18:27:56,12.26 18:31:10,12.22 18:34:24,12.11 18:37:38,11.97 18:40:52,11.95 18:44:06,11.79 18:47:20,11.61 18:50:34,11.29 18:53:48,11.28 18:57:03,11.32 19:00:17,11.38 19:03:31,11.41 19:06:45,11.50 19:09:59,11.53 19:13:13,11.54 19:16:27,11.63 19:19:41,11.60 19:22:55,11.72 19:26:09,11.75 19:29:23,11.71 19:32:37,11.69 19:35:51,11.69 19:39:05,11.66 19:42:19,11.64 19:45:33,11.64 19:48:47,11.63 19:52:01,11.65 19:55:15,11.59 19:58:29,11.50 20:01:43,11.26 20:04:57,10.99 20:08:11,10.88 20:11:25,10.89 20:14:39,10.95 20:17:53,11.04 20:21:07,11.06 20:24:21,11.13 20:27:35,11.19 20:30:49,11.25 20:34:03,11.30 20:37:17,11.32 20:40:31,11.38 20:43:45,11.36 20:47:00,11.40 20:50:14,11.44 20:53:28,11.46 20:56:42,11.51 20:59:56,11.51 21:03:10,11.54 21:06:24,11.50 21:09:38,11.50 21:12:52,11.46 21:16:06,11.46 21:19:20,11.45 21:22:34,11.44 21:25:48,11.43 21:29:02,11.43 21:32:16,11.38 21:35:30,11.38 21:38:44,11.38 21:41:58,11.34 21:45:12,11.35 21:48:26,11.32 21:51:40,11.34 21:54:54,11.41 21:58:08,11.39 22:01:22,11.36 22:04:36,11.34 22:07:50,11.31 22:11:04,11.32 22:14:18,11.34 22:17:32,11.38 22:20:46,11.39 22:24:00,11.44 22:27:14,11.45 22:30:28,11.51 22:33:42,11.51 22:36:57,11.55 22:40:11,11.54 22:43:25,11.61 22:46:39,11.63 22:49:53,11.65 22:53:07,11.65 22:56:21,11.64 22:59:35,11.66 23:02:49,11.69 23:06:03,11.69 23:09:17,11.72 23:12:31,11.78 23:15:45,11.82 23:18:59,11.81 23:22:13,11.82 23:25:27,11.82 23:28:41,11.88 23:31:55,11.88 23:35:09,11.88 23:38:23,11.88 23:41:37,11.88 23:44:51,11.88 23:48:05,11.88 23:51:20,11.86 23:54:34,11.86 23:57:48,11.88