00:01:58,5.21
00:05:13,4.92
00:08:27,4.95
00:11:41,5.03
00:14:55,5.09
00:18:09,5.20
00:21:23,5.35
00:24:37,5.45
00:27:51,5.53
00:31:05,5.58
00:34:19,5.63
00:37:33,5.36
00:40:47,4.97
00:44:01,4.95
00:47:15,5.04
00:50:29,5.14
00:53:43,5.30
00:56:57,5.41
01:00:11,5.51
01:03:25,5.59
01:06:39,5.63
01:09:53,5.60
01:13:07,5.16
01:16:21,4.95
01:19:35,5.03
01:22:49,5.13
01:26:03,5.21
01:29:17,5.38
01:32:31,5.49
01:35:45,5.56
01:38:59,5.63
01:42:13,5.69
01:45:27,5.42
01:48:41,5.04
01:51:55,5.01
01:55:09,5.10
01:58:23,5.19
02:01:37,5.30
02:04:51,5.45
02:08:05,5.55
02:11:19,5.61
02:14:33,5.67
02:17:47,5.39
02:21:01,5.05
02:24:15,5.04
02:27:29,5.13
02:30:43,5.20
02:33:57,5.25
02:37:11,5.25
02:40:25,5.34
02:43:39,5.46
02:46:53,5.55
02:50:08,5.60
02:53:22,5.54
02:56:35,5.15
02:59:49,5.01
03:03:03,5.08
03:06:18,5.13
03:09:31,5.17
03:12:45,5.26
03:15:59,5.41
03:19:13,5.49
03:22:27,5.56
03:25:41,5.61
03:28:55,5.30
03:32:09,4.97
03:35:23,4.99
03:38:37,5.08
03:41:51,5.15
03:45:05,5.33
03:48:19,5.44
03:51:33,5.53
03:54:48,5.58
03:58:02,5.61
04:01:16,5.26
04:04:30,4.96
04:07:44,5.00
04:10:58,5.10
04:14:12,5.19
04:17:26,5.33
04:20:40,5.46
04:23:54,5.54
04:27:08,5.61
04:30:22,5.66
04:33:36,5.40
04:36:50,5.04
04:40:04,5.01
04:43:18,5.10
04:46:32,5.17
04:49:45,5.31
04:52:59,5.44
04:56:13,5.54
04:59:27,5.59
05:02:41,5.65
05:05:55,5.36
05:09:09,5.04
05:12:24,5.04
05:15:38,5.13
05:18:52,5.20
05:22:06,5.33
05:25:20,5.47
05:28:34,5.55
05:31:48,5.63
05:35:02,5.67
05:38:16,5.31
05:41:30,5.03
05:44:44,5.05
05:47:58,5.14
05:51:12,5.20
05:54:26,5.36
05:57:40,5.47
06:00:54,5.56
06:04:08,5.63
06:07:22,5.65
06:10:36,5.28
06:13:50,5.01
06:17:04,5.05
06:20:18,5.15
06:23:32,5.22
06:26:46,5.39
06:30:00,5.50
06:33:14,5.59
06:36:28,5.63
06:39:42,5.69
06:42:56,5.53
06:46:10,5.10
06:49:24,5.01
06:52:38,5.10
06:55:52,5.17
06:59:06,5.29
07:02:20,5.45
07:05:34,5.54
07:08:48,5.61
07:12:02,5.67
07:15:16,5.60
07:18:30,5.19
07:21:44,5.01
07:24:58,5.10
07:28:12,5.17
07:31:26,5.29
07:34:40,5.44
07:37:54,5.54
07:41:08,5.61
07:44:22,5.69
07:47:36,5.59
07:50:50,5.19
07:54:04,5.06
07:57:18,5.15
08:00:32,5.22
08:03:46,5.26
08:07:00,5.31
08:10:14,5.31
08:13:28,5.30
08:16:42,5.25
08:19:56,5.30
08:23:10,5.44
08:26:24,5.54
08:29:38,5.58
08:32:52,5.63
08:36:06,5.66
08:39:20,5.58
08:42:34,5.13
08:45:48,4.96
08:49:02,5.03
08:52:16,5.11
08:55:30,5.26
08:58:44,5.41
09:01:58,5.51
09:05:13,5.59
09:08:27,5.66
09:11:41,5.69
09:14:55,5.40
09:18:09,5.04
09:21:23,5.03
09:24:37,5.13
09:27:51,5.21
09:31:05,5.25
09:34:19,5.31
09:37:33,5.31
09:40:47,5.31
09:44:01,5.31
09:47:15,5.41
09:50:29,5.53
09:53:43,5.60
09:56:57,5.64
10:00:11,5.47
10:03:25,5.10
10:06:39,5.04
10:09:53,5.09
10:13:07,5.15
10:16:21,5.19
10:19:35,5.19
10:22:49,5.19
10:26:03,5.26
10:29:17,5.40
10:32:31,5.47
10:35:46,5.55
10:39:00,5.41
10:42:14,5.06
10:45:28,5.00
10:48:42,5.05
10:51:56,5.10
10:55:10,5.13
10:58:24,5.19
11:01:38,5.16
11:04:52,5.20
11:08:06,5.35
11:11:20,5.42
11:14:34,5.49
11:17:48,5.54
11:21:02,5.51
11:24:16,5.09
11:27:30,4.91
11:30:44,4.96
11:33:58,5.06
11:37:12,5.24
11:40:26,5.38
11:43:40,5.47
11:46:55,5.55
11:50:09,5.60
11:53:23,5.67
11:56:37,5.56
11:59:51,5.08
12:03:05,4.94
12:06:19,5.09
12:09:33,5.29
12:12:47,5.41
12:16:01,5.53
12:19:15,5.60
12:22:29,5.66
12:25:43,5.74
12:28:57,5.79
12:32:11,5.86
12:35:25,5.91
12:38:39,5.79
12:41:53,5.22
12:45:07,5.04
12:48:21,5.13
12:51:35,5.25
12:54:49,5.42
12:58:03,5.58
13:01:17,5.64
13:04:31,5.71
13:07:45,5.76
13:11:00,5.63
13:14:14,5.20
13:17:28,5.13
13:20:42,5.20
13:23:56,5.28
13:27:10,5.35
13:30:24,5.38
13:33:38,5.38
13:36:52,5.40
13:40:06,5.54
13:43:20,5.63
13:46:34,5.69
13:49:49,5.74
13:53:03,5.75
13:56:17,5.81
13:59:31,5.81
14:02:45,5.67
14:05:59,5.19
14:09:13,5.06
14:12:27,5.13
14:15:41,5.22
14:18:55,5.39
14:22:09,5.54
14:25:23,5.64
14:28:37,5.70
14:31:51,5.75
14:35:05,5.80
14:38:19,5.83
14:41:33,5.88
14:44:47,5.54
14:48:02,5.08
14:51:16,5.08
14:54:30,5.19
14:57:44,5.29
15:00:58,5.35
15:04:12,5.38
15:07:26,5.38
15:10:40,5.41
15:13:54,5.44
15:17:08,5.55
15:20:22,5.64
15:23:36,5.69
15:26:50,5.75
15:30:05,5.75
15:33:19,5.79
15:36:33,5.81
15:39:47,5.84
15:43:01,5.85
15:46:15,5.40
15:49:29,5.04
15:52:43,5.06
15:55:57,5.16
15:59:11,5.26
16:02:25,5.31
16:05:39,5.36
16:08:53,5.38
16:12:07,5.40
16:15:21,5.54
16:18:35,5.63
16:21:49,5.69
16:25:03,5.74
16:28:17,5.76
16:31:31,5.81
16:34:45,5.75
16:37:59,5.29
16:41:13,5.05
16:44:27,5.10
16:47:41,5.20
16:50:56,5.26
16:54:10,5.42
16:57:24,5.55
17:00:38,5.64
17:03:52,5.70
17:07:06,5.75
17:10:20,5.79
17:13:34,5.81
17:16:48,5.84
17:20:02,5.85
17:23:16,5.40
17:26:30,5.03
17:29:44,5.06
17:32:58,5.19
17:36:12,5.28
17:39:26,5.41
17:42:40,5.56
17:45:54,5.65
17:49:08,5.72
17:52:22,5.75
17:55:36,5.81
17:58:50,5.81
18:02:04,5.86
18:05:18,5.89
18:08:32,5.74
18:11:46,5.20
18:15:00,5.05
18:18:14,5.15
18:21:28,5.28
18:24:42,5.36
18:27:56,5.54
18:31:10,5.65
18:34:24,5.72
18:37:38,5.76
18:40:52,5.81
18:44:06,5.85
18:47:20,5.88
18:50:34,5.89
18:53:48,5.74
18:57:03,5.20
19:00:17,5.08
19:03:31,5.19
19:06:45,5.29
19:09:59,5.36
19:13:13,5.49
19:16:27,5.63
19:19:41,5.71
19:22:55,5.75
19:26:09,5.81
19:29:23,5.81
19:32:37,5.81
19:35:51,5.34
19:39:05,5.09
19:42:19,5.15
19:45:33,5.24
19:48:47,5.33
19:52:01,5.38
19:55:15,5.38
19:58:29,5.40
20:01:43,5.51
20:04:57,5.63
20:08:11,5.67
20:11:25,5.69
20:14:39,5.74
20:17:53,5.75
20:21:07,5.76
20:24:21,5.81
20:27:35,5.83
20:30:49,5.86
20:34:03,5.44
20:37:18,5.04
20:40:31,5.03
20:43:45,5.15
20:47:00,5.24
20:50:14,5.31
20:53:28,5.38
20:56:42,5.51
20:59:56,5.61
21:03:10,5.66
21:06:24,5.72
21:09:38,5.75
21:12:52,5.75
21:16:06,5.79
21:19:20,5.78
21:22:34,5.33
21:25:48,5.01
21:29:02,5.06
21:32:16,5.16
21:35:30,5.25
21:38:44,5.31
21:41:58,5.34
21:45:12,5.38
21:48:26,5.38
21:51:40,5.35
21:54:54,5.44
21:58:08,5.54
22:01:22,5.61
22:04:36,5.66
22:07:50,5.69
22:11:04,5.72
22:14:18,5.71
22:17:32,5.26
22:20:46,4.99
22:24:00,5.03
22:27:14,5.11
22:30:28,5.19
22:33:42,5.24
22:36:57,5.26
22:40:11,5.36
22:43:25,5.50
22:46:39,5.56
22:49:53,5.61
22:53:07,5.63
22:56:21,5.69
22:59:35,5.69
23:02:49,5.72
23:06:03,5.33
23:09:17,4.95
23:12:31,4.96
23:15:45,5.10
23:18:59,5.17
23:22:13,5.25
23:25:27,5.30
23:28:41,5.45
23:31:55,5.55
23:35:09,5.61
23:38:23,5.65
23:41:37,5.69
23:44:51,5.71
23:48:06,5.75
23:51:20,5.64
23:54:34,5.10
23:57:48,4.94