00:02:56,40.35
00:06:10,41.63
00:09:24,41.39
00:12:38,41.11
00:15:52,41.85
00:19:06,42.46
00:22:20,41.56
00:25:34,39.83
00:28:48,38.02
00:32:02,37.29
00:35:16,38.41
00:38:30,39.83
00:41:44,41.13
00:44:58,41.98
00:48:12,41.24
00:51:26,40.25
00:54:40,40.84
00:57:54,41.63
01:01:08,40.98
01:04:22,39.49
01:07:36,37.86
01:10:50,36.35
01:14:04,35.92
01:17:18,37.30
01:20:32,38.92
01:23:46,40.39
01:27:00,41.65
01:30:14,41.66
01:33:28,40.77
01:36:42,41.13
01:39:56,40.84
01:43:10,39.39
01:46:24,37.67
01:49:38,36.06
01:52:52,34.98
01:56:06,35.92
01:59:20,37.61
02:02:34,39.24
02:05:48,40.70
02:09:02,41.74
02:12:16,41.33
02:15:30,41.54
02:18:44,42.34
02:21:58,41.88
02:25:12,40.35
02:28:26,38.59
02:31:40,36.89
02:34:54,35.77
02:38:08,36.70
02:41:22,38.31
02:44:36,39.77
02:47:50,41.13
02:51:04,41.85
02:54:19,41.10
02:57:33,41.20
03:00:47,41.55
03:04:01,40.46
03:07:15,38.83
03:10:29,37.14
03:13:43,35.69
03:16:57,35.92
03:20:10,37.49
03:23:24,39.08
03:26:39,40.48
03:29:53,41.69
03:33:07,41.66
03:36:21,40.75
03:39:35,41.13
03:42:49,41.31
03:46:03,39.96
03:49:17,38.13
03:52:31,36.31
03:55:45,35.08
03:58:59,35.89
04:02:13,37.44
04:05:27,38.86
04:08:41,40.10
04:11:55,41.24
04:15:09,42.13
04:18:23,41.60
04:21:37,41.17
04:24:51,41.65
04:28:05,40.89
04:31:19,39.33
04:34:33,37.69
04:37:47,36.21
04:41:01,35.89
04:44:15,37.38
04:47:29,39.11
04:50:43,40.58
04:53:57,41.74
04:57:11,41.40
05:00:25,40.56
05:03:39,41.14
05:06:53,41.51
05:10:07,40.48
05:13:21,38.89
05:16:35,37.27
05:19:49,35.92
05:23:03,36.29
05:26:17,37.85
05:29:31,39.39
05:32:45,40.75
05:35:59,41.85
05:39:13,41.59
05:42:27,41.15
05:45:41,40.81
05:48:55,39.34
05:52:10,37.58
05:55:24,35.85
05:58:38,34.38
06:01:52,33.96
06:05:06,35.44
06:08:20,37.16
06:11:34,38.65
06:14:48,39.95
06:18:02,41.10
06:21:16,42.06
06:24:30,41.74
06:27:44,40.88
06:30:58,41.38
06:34:12,42.23
06:37:26,42.14
06:40:40,40.69
06:43:54,38.88
06:47:08,37.59
06:50:22,38.38
06:53:36,39.80
06:56:50,41.17
07:00:04,41.90
07:03:18,41.06
07:06:32,39.84
07:09:46,40.21
07:13:00,41.34
07:16:14,42.10
07:19:28,41.34
07:22:42,39.85
07:25:56,38.25
07:29:10,36.74
07:32:24,36.50
07:35:38,37.81
07:38:52,39.24
07:42:06,40.52
07:45:20,41.64
07:48:34,42.25
07:51:48,41.25
07:55:02,40.74
07:58:16,41.16
08:01:30,41.63
08:04:44,41.79
08:07:58,41.63
08:11:12,40.96
08:14:26,39.27
08:17:40,37.29
08:20:54,35.81
08:24:08,36.49
08:27:22,37.88
08:30:36,39.19
08:33:50,40.44
08:37:04,41.60
08:40:18,41.99
08:43:32,40.98
08:46:46,41.01
08:50:00,41.71
08:53:14,42.14
08:56:28,41.10
08:59:42,39.38
09:02:56,37.69
09:06:10,36.63
09:09:24,37.59
09:12:39,39.06
09:15:53,40.38
09:19:07,41.59
09:22:21,41.98
09:25:35,41.02
09:28:49,41.14
09:32:03,41.90
09:35:17,42.01
09:38:31,40.79
09:41:45,39.15
09:44:59,37.61
09:48:13,36.69
09:51:27,37.71
09:54:41,39.21
09:57:55,40.54
10:01:09,41.63
10:04:23,42.31
10:07:37,41.40
10:10:51,40.77
10:14:05,41.09
10:17:19,40.45
10:20:33,38.80
10:23:47,37.08
10:27:01,35.55
10:30:15,35.30
10:33:29,36.69
10:36:43,38.23
10:39:57,39.60
10:43:11,40.88
10:46:25,41.92
10:49:39,41.58
10:52:53,40.76
10:56:07,41.30
10:59:21,42.09
11:02:35,42.09
11:05:49,40.76
11:09:03,39.13
11:12:17,37.58
11:15:31,36.42
11:18:45,37.14
11:21:59,38.75
11:25:13,40.23
11:28:27,41.54
11:31:41,41.76
11:34:55,40.66
11:38:09,40.51
11:41:23,41.33
11:44:37,41.39
11:47:51,40.09
11:51:05,38.41
11:54:19,36.83
11:57:33,35.48
12:00:47,34.58
12:04:01,33.96
12:07:15,33.51
12:10:29,33.13
12:13:43,32.86
12:16:57,32.86
12:20:11,33.41
12:23:25,35.19
12:26:39,36.86
12:29:53,38.16
12:33:08,39.08
12:36:22,39.69
12:39:36,39.99
12:42:50,39.95
12:46:04,39.74
12:49:18,39.29
12:52:32,39.17
12:55:46,39.41
12:59:00,39.69
13:02:14,39.96
13:05:28,39.42
13:08:42,37.76
13:11:56,37.71
13:15:10,37.88
13:18:24,37.83
13:21:38,37.66
13:24:52,37.42
13:28:06,37.17
13:31:20,36.90
13:34:35,36.63
13:37:48,36.36
13:41:03,36.08
13:44:16,35.71
13:47:31,34.96
13:50:45,35.13
13:53:59,35.74
13:57:13,36.46
14:00:27,37.13
14:03:41,37.69
14:06:55,38.10
14:10:09,38.19
14:13:23,38.05
14:16:37,37.76
14:19:51,37.26
14:23:05,37.01
14:26:19,37.08
14:29:33,37.30
14:32:47,37.56
14:36:01,37.89
14:39:15,38.26
14:42:29,38.65
14:45:43,39.06
14:48:57,39.46
14:52:11,39.85
14:55:25,40.27
14:58:39,40.71
15:01:53,41.17
15:05:07,41.67
15:08:21,42.20
15:11:35,42.73
15:14:49,42.91
15:18:03,42.75
15:21:17,41.99
15:24:31,40.50
15:27:45,39.01
15:30:59,37.61
15:34:13,36.54
15:37:27,37.26
15:40:41,38.81
15:43:55,40.17
15:47:09,41.24
15:50:23,42.04
15:53:37,41.79
15:56:51,40.16
16:00:05,38.21
16:03:19,36.40
16:06:33,35.48
16:09:47,36.27
16:13:02,36.85
16:16:16,37.00
16:19:30,36.89
16:22:44,36.63
16:25:58,36.23
16:29:12,35.80
16:32:26,35.33
16:35:40,34.34
16:38:54,32.77
16:42:08,32.33
16:45:22,33.01
16:48:36,33.75
16:51:50,34.31
16:55:04,34.76
16:58:18,35.24
17:01:32,35.71
17:04:46,36.16
17:08:00,36.60
17:11:15,36.98
17:14:29,37.36
17:17:43,37.77
17:20:57,38.20
17:24:11,38.66
17:27:25,39.15
17:30:39,39.65
17:33:53,40.16
17:37:07,40.67
17:40:21,41.21
17:43:35,41.76
17:46:49,42.33
17:50:03,42.20
17:53:17,40.95
17:56:31,39.52
17:59:45,38.31
18:02:59,37.34
18:06:14,36.52
18:09:28,35.81
18:12:42,35.16
18:15:56,34.55
18:19:10,33.90
18:22:24,34.45
18:25:38,36.10
18:28:52,37.64
18:32:06,38.92
18:35:20,39.90
18:38:34,40.20
18:41:48,40.08
18:45:02,39.00
18:48:16,37.15
18:51:30,35.23
18:54:44,33.59
18:57:58,33.33
19:01:12,34.36
19:04:26,35.26
19:07:41,35.92
19:10:55,36.41
19:14:09,36.83
19:17:24,37.24
19:20:38,37.75
19:23:52,38.23
19:27:06,37.71
19:30:20,36.56
19:33:34,35.51
19:36:48,35.11
19:40:02,36.19
19:43:16,37.30
19:46:30,38.11
19:49:44,38.74
19:52:58,38.56
19:56:12,37.27
19:59:26,35.88
20:02:40,35.54
20:05:54,36.69
20:09:08,37.83
20:12:22,38.73
20:15:36,39.44
20:18:50,40.04
20:22:04,40.55
20:25:18,41.01
20:28:32,41.44
20:31:47,41.84
20:35:01,42.14
20:38:15,41.27
20:41:29,39.69
20:44:43,38.16
20:47:57,37.05
20:51:11,37.75
20:54:25,39.17
20:57:39,40.45
21:00:53,41.52
21:04:07,42.30
21:07:21,41.67
21:10:35,40.13
21:13:49,38.46
21:17:03,36.98
21:20:17,35.96
21:23:31,36.89
21:26:45,38.46
21:29:59,39.80
21:33:13,40.76
21:36:27,41.49
21:39:41,41.77
21:42:55,40.55
21:46:09,38.60
21:49:23,36.71
21:52:37,35.45
21:55:51,36.21
21:59:05,37.55
22:02:19,38.81
22:05:33,40.00
22:08:47,41.30
22:12:01,41.75
22:15:15,41.24
22:18:29,41.79
22:21:43,41.56
22:24:57,40.24
22:28:11,38.66
22:31:25,37.21
22:34:39,36.06
22:37:54,36.64
22:41:08,38.29
22:44:21,39.84
22:47:36,41.13
22:50:50,42.06
22:54:04,41.50
22:57:18,41.02
23:00:32,40.70
23:03:46,39.36
23:07:00,37.81
23:10:14,36.44
23:13:28,35.27
23:16:42,35.21
23:19:56,36.76
23:23:10,38.36
23:26:24,39.73
23:29:38,40.89
23:32:52,41.86
23:36:06,42.38
23:39:20,41.34
23:42:34,40.84
23:45:48,40.83
23:49:02,39.66
23:52:16,38.17
23:55:30,36.79
23:58:44,35.64