00:02:56,34.38
00:06:10,35.24
00:09:24,35.73
00:12:38,35.76
00:15:52,35.99
00:19:06,36.36
00:22:20,36.42
00:25:34,35.90
00:28:48,35.06
00:32:02,34.24
00:35:16,34.14
00:38:30,34.55
00:41:44,35.20
00:44:58,35.84
00:48:12,36.02
00:51:26,35.69
00:54:40,35.60
00:57:54,35.89
01:01:08,35.96
01:04:22,35.51
01:07:36,34.79
01:10:50,33.91
01:14:04,33.21
01:17:18,33.24
01:20:32,33.81
01:23:46,34.55
01:27:00,35.35
01:30:14,35.90
01:33:28,35.83
01:36:42,35.83
01:39:56,35.89
01:43:10,35.54
01:46:24,34.77
01:49:38,33.86
01:52:52,33.01
01:56:06,32.71
01:59:20,33.13
02:02:34,33.86
02:05:48,34.69
02:09:02,35.49
02:12:16,35.81
02:15:30,35.89
02:18:44,36.21
02:21:58,36.38
02:25:12,36.01
02:28:26,35.26
02:31:40,34.38
02:34:54,33.49
02:38:08,33.17
02:41:22,33.56
02:44:36,34.26
02:47:50,35.04
02:51:04,35.71
02:54:18,35.89
02:57:33,35.84
03:00:47,36.01
03:04:01,35.86
03:07:14,35.27
03:10:28,34.44
03:13:43,33.52
03:16:57,32.98
03:20:10,33.23
03:23:24,33.84
03:26:38,34.63
03:29:53,35.39
03:33:07,35.90
03:36:21,35.84
03:39:35,35.80
03:42:49,35.99
03:46:03,35.77
03:49:17,35.06
03:52:31,34.13
03:55:45,33.19
03:58:59,32.83
04:02:13,33.16
04:05:27,33.81
04:08:41,34.54
04:11:55,35.25
04:15:09,35.92
04:18:23,36.20
04:21:37,36.05
04:24:51,36.14
04:28:05,36.06
04:31:19,35.54
04:34:33,34.74
04:37:47,33.83
04:41:01,33.14
04:44:15,33.20
04:47:29,33.79
04:50:43,34.58
04:53:57,35.40
04:57:11,35.80
05:00:25,35.67
05:03:39,35.66
05:06:53,35.91
05:10:07,35.80
05:13:21,35.24
05:16:35,34.44
05:19:49,33.58
05:23:03,33.08
05:26:17,33.34
05:29:31,33.99
05:32:45,34.74
05:35:59,35.54
05:39:13,35.92
05:42:27,35.89
05:45:41,35.85
05:48:55,35.45
05:52:10,34.67
05:55:24,33.75
05:58:38,32.80
06:01:52,32.06
06:05:06,32.09
06:08:20,32.67
06:11:34,33.48
06:14:48,34.27
06:18:02,35.04
06:21:16,35.74
06:24:30,36.11
06:27:44,35.92
06:30:58,35.90
06:34:12,36.17
06:37:26,36.41
06:40:40,36.15
06:43:54,35.41
06:47:08,34.54
06:50:22,34.20
06:53:36,34.52
06:56:50,35.13
07:00:04,35.74
07:03:18,35.85
07:06:32,35.46
07:09:46,35.20
07:13:00,35.49
07:16:14,35.94
07:19:28,36.04
07:22:42,35.63
07:25:56,34.86
07:29:10,34.04
07:32:24,33.40
07:35:38,33.46
07:38:52,34.01
07:42:06,34.73
07:45:20,35.42
07:48:34,36.05
07:51:48,36.19
07:55:02,35.92
07:58:16,35.95
08:01:30,36.20
08:04:44,36.42
08:07:58,36.55
08:11:12,36.49
08:14:26,36.02
08:17:40,35.06
08:20:54,33.96
08:24:08,33.49
08:27:22,33.70
08:30:36,34.25
08:33:50,34.88
08:37:04,35.56
08:40:18,36.10
08:43:32,36.06
08:46:46,35.91
08:50:00,36.08
08:53:14,36.40
08:56:28,36.33
08:59:42,35.71
09:02:56,34.83
09:06:10,33.96
09:09:24,33.69
09:12:39,34.08
09:15:53,34.73
09:19:07,35.42
09:22:21,36.01
09:25:35,36.01
09:28:49,35.89
09:32:03,36.13
09:35:17,36.36
09:38:31,36.16
09:41:45,35.50
09:44:59,34.66
09:48:13,33.84
09:51:27,33.66
09:54:41,34.10
09:57:55,34.77
10:01:09,35.48
10:04:23,36.10
10:07:37,36.26
10:10:51,36.01
10:14:05,35.99
10:17:19,35.94
10:20:33,35.40
10:23:47,34.56
10:27:01,33.63
10:30:15,32.90
10:33:29,32.91
10:36:43,33.46
10:39:57,34.20
10:43:11,34.94
10:46:25,35.66
10:49:39,36.04
10:52:53,35.90
10:56:07,35.88
10:59:21,36.17
11:02:35,36.44
11:05:49,36.19
11:09:03,35.51
11:12:17,34.64
11:15:31,33.80
11:18:45,33.45
11:21:59,33.83
11:25:13,34.50
11:28:27,35.25
11:31:41,35.84
11:34:55,35.79
11:38:09,35.54
11:41:23,35.69
11:44:37,35.96
11:47:51,35.76
11:51:05,35.14
11:54:19,34.33
11:57:33,33.48
12:00:47,32.73
12:04:01,32.15
12:07:15,31.65
12:10:29,31.29
12:13:43,31.04
12:16:57,31.00
12:20:11,31.04
12:23:25,31.54
12:26:39,32.36
12:29:53,33.23
12:33:07,34.00
12:36:22,34.64
12:39:36,35.11
12:42:50,35.39
12:46:04,35.50
12:49:18,35.50
12:52:32,35.46
12:55:46,35.50
12:59:00,35.59
13:02:14,35.69
13:05:28,35.79
13:08:42,35.50
13:11:56,35.05
13:15:10,34.79
13:18:24,34.65
13:21:38,34.48
13:24:52,34.27
13:28:06,34.04
13:31:20,33.76
13:34:35,33.50
13:37:48,33.23
13:41:02,32.96
13:44:16,32.71
13:47:30,32.59
13:50:45,32.55
13:53:59,32.66
13:57:13,32.95
14:00:26,33.30
14:03:41,33.63
14:06:55,33.94
14:10:09,34.17
14:13:23,34.27
14:16:37,34.27
14:19:51,34.24
14:23:05,34.16
14:26:19,34.08
14:29:33,34.08
14:32:47,34.14
14:36:01,34.24
14:39:15,34.39
14:42:29,34.59
14:45:43,34.77
14:48:57,34.99
14:52:11,35.23
14:55:25,35.45
14:58:39,35.69
15:01:53,35.94
15:05:07,36.20
15:08:21,36.50
15:11:35,36.79
15:14:49,37.04
15:18:03,37.17
15:21:17,37.11
15:24:31,36.55
15:27:45,35.69
15:30:59,34.75
15:34:13,33.91
15:37:27,33.56
15:40:41,33.95
15:43:55,34.56
15:47:09,35.25
15:50:23,35.88
15:53:37,36.26
15:56:51,35.99
16:00:05,35.24
16:03:19,34.25
16:06:33,33.38
16:09:47,33.14
16:13:02,33.36
16:16:16,33.56
16:19:30,33.66
16:22:44,33.67
16:25:58,33.59
16:29:12,33.48
16:32:26,33.34
16:35:40,33.14
16:38:54,32.45
16:42:08,31.64
16:45:22,31.38
16:48:36,31.51
16:51:50,31.76
16:55:04,32.05
16:58:18,32.33
17:01:32,32.59
17:04:46,32.88
17:08:00,33.13
17:11:14,33.36
17:14:29,33.61
17:17:43,33.85
17:20:57,34.11
17:24:11,34.38
17:27:25,34.63
17:30:39,34.89
17:33:53,35.19
17:37:07,35.48
17:40:21,35.76
17:43:35,36.10
17:46:49,36.44
17:50:03,36.61
17:53:17,36.30
17:56:31,35.63
17:59:45,34.81
18:02:59,34.05
18:06:14,33.42
18:09:28,32.85
18:12:42,32.38
18:15:56,31.98
18:19:10,31.60
18:22:24,31.48
18:25:38,31.95
18:28:52,32.71
18:32:06,33.55
18:35:20,34.31
18:38:34,34.90
18:41:48,35.23
18:45:02,35.25
18:48:16,34.63
18:51:30,33.66
18:54:44,32.59
18:57:58,31.81
19:01:12,31.76
19:04:26,32.16
19:07:41,32.60
19:10:55,32.99
19:14:09,33.31
19:17:24,33.63
19:20:38,33.89
19:23:52,34.17
19:27:06,34.19
19:30:20,33.75
19:33:34,33.10
19:36:48,32.50
19:40:02,32.52
19:43:16,32.96
19:46:30,33.54
19:49:44,34.02
19:52:58,34.36
19:56:12,34.09
19:59:26,33.42
20:02:40,32.83
20:05:54,32.84
20:09:08,33.31
20:12:22,33.85
20:15:36,34.38
20:18:50,34.85
20:22:04,35.27
20:25:18,35.63
20:28:32,35.94
20:31:46,36.23
20:35:00,36.49
20:38:15,36.42
20:41:29,35.83
20:44:42,34.98
20:47:57,34.10
20:51:11,33.74
20:54:25,34.06
20:57:39,34.69
21:00:52,35.36
21:04:07,35.98
21:07:21,36.20
21:10:35,35.84
21:13:49,35.11
21:17:03,34.24
21:20:17,33.44
21:23:31,33.17
21:26:45,33.60
21:29:59,34.29
21:33:13,35.00
21:36:27,35.61
21:39:41,36.10
21:42:55,36.06
21:46:09,35.42
21:49:23,34.48
21:52:37,33.50
21:55:51,33.13
21:59:05,33.41
22:02:19,33.96
22:05:33,34.60
22:08:47,35.27
22:12:01,35.81
22:15:15,35.89
22:18:29,36.01
22:21:43,36.16
22:24:57,35.85
22:28:11,35.15
22:31:25,34.35
22:34:39,33.54
22:37:53,33.14
22:41:07,33.48
22:44:21,34.19
22:47:36,34.95
22:50:50,35.70
22:54:04,36.02
22:57:18,35.90
23:00:32,35.81
23:03:46,35.39
23:07:00,34.69
23:10:14,33.86
23:13:28,33.06
23:16:42,32.49
23:19:56,32.66
23:23:10,33.31
23:26:24,34.11
23:29:38,34.88
23:32:52,35.61
23:36:06,36.20
23:39:20,36.27
23:42:34,35.99
23:45:48,35.90
23:49:02,35.56
23:52:16,34.90
23:55:30,34.09
23:58:44,33.27