00:02:56,9.51 00:06:10,9.54 00:09:24,9.51 00:12:38,9.50 00:15:52,9.51 00:19:06,9.56 00:22:20,9.56 00:25:34,9.53 00:28:48,9.54 00:32:02,9.61 00:35:16,9.63 00:38:30,9.57 00:41:44,9.63 00:44:58,9.61 00:48:12,9.59 00:51:26,9.63 00:54:40,9.59 00:57:54,9.56 01:01:08,9.63 01:04:22,9.61 01:07:36,9.63 01:10:50,9.63 01:14:04,9.68 01:17:18,9.70 01:20:32,9.74 01:23:46,9.75 01:27:00,9.75 01:30:14,9.78 01:33:28,9.78 01:36:42,9.78 01:39:56,9.76 01:43:10,9.74 01:46:24,9.70 01:49:38,9.69 01:52:52,9.74 01:56:06,9.70 01:59:20,9.74 02:02:34,9.75 02:05:48,9.74 02:09:02,9.75 02:12:16,9.76 02:15:30,9.76 02:18:44,9.78 02:21:58,9.82 02:25:12,9.81 02:28:26,9.79 02:31:40,9.84 02:34:54,9.81 02:38:08,9.78 02:41:22,9.81 02:44:36,9.81 02:47:50,9.81 02:51:04,9.70 02:54:19,9.69 02:57:33,9.64 03:00:47,9.68 03:04:01,9.68 03:07:15,9.60 03:10:29,9.64 03:13:43,9.63 03:16:57,9.63 03:20:10,9.65 03:23:24,9.61 03:26:39,9.61 03:29:53,9.63 03:33:07,9.59 03:36:21,9.57 03:39:35,9.63 03:42:49,9.60 03:46:03,9.63 03:49:17,9.60 03:52:31,9.61 03:55:45,9.57 03:58:59,9.50 04:02:13,9.45 04:05:27,9.39 04:08:41,9.36 04:11:55,9.28 04:15:09,9.19 04:18:23,9.13 04:21:37,9.13 04:24:51,9.13 04:28:05,9.13 04:31:19,9.04 04:34:33,8.99 04:37:47,9.10 04:41:01,9.13 04:44:15,9.19 04:47:29,9.25 04:50:43,9.25 04:53:57,9.26 04:57:11,9.32 05:00:25,9.34 05:03:39,9.31 05:06:53,9.28 05:10:07,9.32 05:13:21,9.40 05:16:35,9.38 05:19:49,9.41 05:23:03,9.44 05:26:17,9.41 05:29:31,9.40 05:32:45,9.41 05:35:59,9.44 05:39:13,9.46 05:42:27,9.41 05:45:41,9.39 05:48:55,9.34 05:52:10,9.35 05:55:24,9.36 05:58:38,9.41 06:01:52,9.39 06:05:06,9.34 06:08:20,9.38 06:11:34,9.31 06:14:48,9.31 06:18:02,9.30 06:21:16,9.31 06:24:30,9.31 06:27:44,9.31 06:30:58,9.24 06:34:12,9.13 06:37:26,9.00 06:40:40,9.00 06:43:54,8.91 06:47:08,8.80 06:50:22,8.75 06:53:36,8.70 06:56:50,8.64 07:00:04,8.75 07:03:18,8.70 07:06:32,8.79 07:09:46,8.84 07:13:00,8.85 07:16:14,8.82 07:19:28,8.71 07:22:42,8.69 07:25:56,8.64 07:29:10,8.64 07:32:24,8.64 07:35:38,8.66 07:38:52,8.59 07:42:06,8.49 07:45:20,8.43 07:48:34,8.38 07:51:48,8.35 07:55:02,8.32 07:58:16,8.31 08:01:30,8.38 08:04:44,8.39 08:07:58,8.41 08:11:12,8.46 08:14:26,8.46 08:17:40,8.46 08:20:54,8.46 08:24:08,8.45 08:27:22,8.54 08:30:36,8.65 08:33:50,8.71 08:37:04,8.66 08:40:18,8.68 08:43:32,8.74 08:46:46,8.70 08:50:00,8.68 08:53:14,8.63 08:56:28,8.66 08:59:42,8.60 09:02:56,8.80 09:06:10,8.94 09:09:24,8.81 09:12:39,8.80 09:15:53,8.74 09:19:07,8.63 09:22:21,8.64 09:25:35,8.74 09:28:49,8.84 09:32:03,8.95 09:35:17,8.93 09:38:31,8.93 09:41:45,8.91 09:44:59,8.95 09:48:13,9.03 09:51:27,9.06 09:54:41,9.11 09:57:55,9.19 10:01:09,9.20 10:04:23,9.32 10:07:37,9.22 10:10:51,9.34 10:14:05,9.41 10:17:19,9.51 10:20:33,9.79 10:23:47,9.90 10:27:01,9.85 10:30:15,10.13 10:33:29,10.43 10:36:43,10.24 10:39:57,9.93 10:43:11,9.76 10:46:25,9.86 10:49:39,9.84 10:52:53,10.15 10:56:07,11.04 10:59:21,11.43 11:02:35,10.84 11:05:49,10.21 11:09:03,10.01 11:12:17,10.04 11:15:31,10.07 11:18:45,10.24 11:21:59,10.14 11:25:13,10.18 11:28:27,10.21 11:31:41,10.16 11:34:55,10.29 11:38:09,10.26 11:41:23,10.20 11:44:37,10.16 11:47:51,10.28 11:51:05,10.25 11:54:19,10.22 11:57:33,10.28 12:00:47,10.28 12:04:01,10.22 12:07:15,10.18 12:10:29,10.07 12:13:43,10.01 12:16:57,9.95 12:20:11,9.93 12:23:25,9.90 12:26:39,9.89 12:29:53,9.88 12:33:07,9.90 12:36:22,9.91 12:39:36,9.86 12:42:50,9.86 12:46:04,9.86 12:49:18,9.85 12:52:32,9.80 12:55:46,9.71 12:59:00,9.70 13:02:14,9.75 13:05:28,9.79 13:08:42,9.79 13:11:56,9.79 13:15:10,9.71 13:18:24,9.69 13:21:38,9.70 13:24:52,9.69 13:28:06,9.63 13:31:20,9.60 13:34:35,9.59 13:37:48,9.56 13:41:03,9.57 13:44:16,9.56 13:47:31,9.55 13:50:45,9.49 13:53:59,9.53 13:57:13,9.54 14:00:27,9.51 14:03:41,9.46 14:06:55,9.44 14:10:09,9.49 14:13:23,9.54 14:16:37,9.50 14:19:51,9.50 14:23:05,9.51 14:26:19,9.49 14:29:33,9.50 14:32:47,9.41 14:36:01,9.38 14:39:15,9.30 14:42:29,9.31 14:45:43,9.32 14:48:57,9.36 14:52:11,9.32 14:55:25,9.28 14:58:39,9.25 15:01:53,9.20 15:05:07,9.24 15:08:21,9.20 15:11:35,9.15 15:14:49,9.19 15:18:03,9.15 15:21:17,9.16 15:24:31,9.16 15:27:45,9.16 15:30:59,9.15 15:34:13,9.16 15:37:27,9.11 15:40:41,9.14 15:43:55,9.13 15:47:09,9.07 15:50:23,9.09 15:53:37,9.05 15:56:51,9.05 16:00:05,9.04 16:03:19,9.03 16:06:33,9.04 16:09:47,9.06 16:13:02,9.05 16:16:16,9.05 16:19:30,9.11 16:22:44,9.03 16:25:58,8.97 16:29:12,8.97 16:32:26,8.89 16:35:40,8.91 16:38:54,8.88 16:42:08,8.85 16:45:22,8.88 16:48:36,8.82 16:51:50,8.79 16:55:04,8.75 16:58:18,8.72 17:01:32,8.75 17:04:46,8.75 17:08:00,8.76 17:11:15,8.75 17:14:29,8.78 17:17:43,8.78 17:20:57,8.76 17:24:11,8.81 17:27:25,8.81 17:30:39,8.88 17:33:53,8.88 17:37:07,8.90 17:40:21,8.91 17:43:35,8.94 17:46:49,8.96 17:50:03,9.00 17:53:17,8.99 17:56:31,8.95 17:59:45,8.89 18:02:59,8.82 18:06:14,8.72 18:09:28,8.63 18:12:42,8.60 18:15:56,8.56 18:19:10,8.55 18:22:24,8.50 18:25:38,8.56 18:28:52,8.51 18:32:06,8.55 18:35:20,8.56 18:38:34,8.51 18:41:48,8.54 18:45:02,8.53 18:48:16,8.56 18:51:30,8.55 18:54:44,8.54 18:57:58,8.56 19:01:12,8.55 19:04:26,8.56 19:07:41,8.51 19:10:55,8.55 19:14:09,8.63 19:17:24,8.61 19:20:38,8.63 19:23:52,8.63 19:27:06,8.61 19:30:20,8.60 19:33:34,8.59 19:36:48,8.56 19:40:02,8.57 19:43:16,8.63 19:46:30,8.64 19:49:44,8.61 19:52:58,8.63 19:56:12,8.66 19:59:26,8.68 20:02:40,8.68 20:05:54,8.70 20:09:08,8.74 20:12:22,8.71 20:15:36,8.69 20:18:50,8.71 20:22:04,8.76 20:25:18,8.76 20:28:32,8.75 20:31:46,8.78 20:35:01,8.84 20:38:15,8.88 20:41:29,8.91 20:44:43,8.93 20:47:57,8.95 20:51:11,9.00 20:54:25,9.01 20:57:39,9.04 21:00:53,9.04 21:04:07,9.05 21:07:21,9.10 21:10:35,9.18 21:13:49,9.16 21:17:03,9.21 21:20:17,9.25 21:23:31,9.31 21:26:45,9.31 21:29:59,9.31 21:33:13,9.35 21:36:27,9.38 21:39:41,9.40 21:42:55,9.43 21:46:09,9.46 21:49:23,9.51 21:52:37,9.56 21:55:51,9.61 21:59:05,9.65 22:02:19,9.74 22:05:33,9.76 22:08:47,9.84 22:12:01,9.85 22:15:15,9.91 22:18:29,9.94 22:21:43,10.00 22:24:57,10.07 22:28:11,10.14 22:31:25,10.21 22:34:39,10.25 22:37:53,10.26 22:41:08,10.35 22:44:21,10.34 22:47:36,10.38 22:50:50,10.38 22:54:04,10.44 22:57:18,10.44 23:00:32,10.46 23:03:46,10.47 23:07:00,10.47 23:10:14,10.50 23:13:28,10.50 23:16:42,10.53 23:19:56,10.55 23:23:10,10.56 23:26:24,10.60 23:29:38,10.61 23:32:52,10.64 23:36:06,10.66 23:39:20,10.71 23:42:34,10.74 23:45:48,10.74 23:49:02,10.76 23:52:16,10.81 23:55:30,10.79 23:58:44,10.81