00:02:56,5.10
00:06:10,5.19
00:09:24,5.34
00:12:38,5.24
00:15:52,5.13
00:19:06,5.20
00:22:20,5.34
00:25:34,5.46
00:28:48,5.53
00:32:02,5.34
00:35:16,5.05
00:38:30,5.04
00:41:44,5.11
00:44:58,5.21
00:48:12,5.38
00:51:26,5.34
00:54:40,5.13
00:57:54,5.13
01:01:08,5.28
01:04:22,5.41
01:07:36,5.49
01:10:50,5.56
01:14:04,5.35
01:17:18,5.04
01:20:32,5.03
01:23:46,5.11
01:27:00,5.19
01:30:14,5.33
01:33:28,5.33
01:36:42,5.19
01:39:56,5.28
01:43:10,5.40
01:46:24,5.47
01:49:38,5.55
01:52:52,5.47
01:56:06,5.11
01:59:20,5.01
02:02:34,5.10
02:05:48,5.17
02:09:02,5.25
02:12:16,5.36
02:15:30,5.24
02:18:44,5.20
02:21:58,5.33
02:25:12,5.46
02:28:26,5.54
02:31:40,5.59
02:34:54,5.53
02:38:08,5.11
02:41:22,5.01
02:44:36,5.09
02:47:50,5.16
02:51:04,5.30
02:54:19,5.39
02:57:33,5.24
03:00:47,5.26
03:04:01,5.39
03:07:15,5.47
03:10:29,5.55
03:13:43,5.60
03:16:57,5.28
03:20:10,5.06
03:23:25,5.09
03:26:39,5.16
03:29:53,5.22
03:33:07,5.38
03:36:21,5.39
03:39:35,5.20
03:42:49,5.26
03:46:03,5.40
03:49:17,5.47
03:52:31,5.56
03:55:45,5.53
03:58:59,5.15
04:02:13,5.06
04:05:27,5.11
04:08:41,5.19
04:11:55,5.25
04:15:09,5.29
04:18:23,5.42
04:21:37,5.29
04:24:51,5.21
04:28:05,5.35
04:31:19,5.46
04:34:33,5.53
04:37:47,5.56
04:41:01,5.36
04:44:15,5.04
04:47:29,5.03
04:50:43,5.11
04:53:57,5.20
04:57:11,5.36
05:00:25,5.35
05:03:39,5.19
05:06:53,5.24
05:10:07,5.38
05:13:21,5.47
05:16:35,5.55
05:19:49,5.58
05:23:03,5.24
05:26:17,5.03
05:29:31,5.08
05:32:45,5.16
05:35:59,5.24
05:39:13,5.38
05:42:27,5.31
05:45:41,5.34
05:48:55,5.44
05:52:10,5.53
05:55:24,5.58
05:58:38,5.64
06:01:52,5.44
06:05:06,5.10
06:08:20,5.06
06:11:34,5.15
06:14:48,5.21
06:18:02,5.25
06:21:16,5.28
06:24:30,5.42
06:27:44,5.38
06:30:58,5.20
06:34:12,5.20
06:37:26,5.33
06:40:40,5.46
06:43:54,5.54
06:47:08,5.45
06:50:22,5.14
06:53:36,5.06
06:56:50,5.10
07:00:04,5.24
07:03:18,5.39
07:06:32,5.42
07:09:46,5.19
07:13:00,5.09
07:16:14,5.17
07:19:28,5.34
07:22:42,5.44
07:25:56,5.53
07:29:10,5.58
07:32:24,5.33
07:35:38,5.04
07:38:52,5.05
07:42:06,5.15
07:45:20,5.21
07:48:34,5.30
07:51:48,5.41
07:55:02,5.30
07:58:16,5.19
08:01:30,5.19
08:04:44,5.25
08:07:58,5.25
08:11:12,5.26
08:14:26,5.41
08:17:40,5.47
08:20:54,5.42
08:24:08,5.14
08:27:22,5.06
08:30:36,5.06
08:33:50,5.13
08:37:04,5.13
08:40:18,5.24
08:43:32,5.31
08:46:46,5.13
08:50:00,5.06
08:53:14,5.11
08:56:28,5.26
08:59:42,5.36
09:02:56,5.44
09:06:10,5.35
09:09:25,5.01
09:12:39,4.94
09:15:53,5.01
09:19:07,5.06
09:22:21,5.20
09:25:35,5.29
09:28:49,5.11
09:32:03,5.06
09:35:17,5.17
09:38:31,5.31
09:41:45,5.41
09:44:59,5.49
09:48:13,5.40
09:51:27,5.03
09:54:41,4.96
09:57:55,5.03
10:01:09,5.10
10:04:23,5.17
10:07:37,5.30
10:10:51,5.21
10:14:05,5.13
10:17:19,5.24
10:20:33,5.35
10:23:47,5.45
10:27:01,5.50
10:30:15,5.29
10:33:29,5.01
10:36:43,5.00
10:39:57,5.08
10:43:11,5.13
10:46:25,5.19
10:49:39,5.33
10:52:53,5.29
10:56:07,5.13
10:59:21,5.11
11:02:35,5.24
11:05:49,5.36
11:09:03,5.46
11:12:17,5.53
11:15:31,5.50
11:18:45,5.14
11:21:59,5.00
11:25:13,5.04
11:28:27,5.11
11:31:41,5.26
11:34:55,5.36
11:38:09,5.21
11:41:23,5.11
11:44:37,5.20
11:47:51,5.35
11:51:05,5.45
11:54:19,5.51
11:57:33,5.44
12:00:47,5.08
12:04:01,5.01
12:07:15,5.08
12:10:29,5.17
12:13:43,5.21
12:16:57,5.36
12:20:11,5.31
12:23:25,5.19
12:26:39,5.19
12:29:54,5.19
12:33:08,5.19
12:36:22,5.19
12:39:36,5.19
12:42:50,5.17
12:46:04,5.13
12:49:18,5.13
12:52:32,5.10
12:55:46,5.06
12:59:00,5.06
13:02:14,5.00
13:05:28,5.00
13:08:42,4.95
13:11:56,4.92
13:15:10,4.88
13:18:24,4.86
13:21:38,4.81
13:24:52,4.78
13:28:06,4.75
13:31:20,4.74
13:34:35,4.69
13:37:49,4.69
13:41:03,4.69
13:44:17,4.67
13:47:31,4.64
13:50:45,4.63
13:53:59,4.63
13:57:13,4.63
14:00:27,4.59
14:03:41,4.56
14:06:55,4.56
14:10:09,4.56
14:13:23,4.50
14:16:37,4.50
14:19:51,4.50
14:23:05,4.50
14:26:19,4.50
14:29:33,4.50
14:32:47,4.47
14:36:01,4.45
14:39:15,4.44
14:42:29,4.44
14:45:43,4.44
14:48:57,4.38
14:52:11,4.38
14:55:25,4.38
14:58:39,4.38
15:01:53,4.38
15:05:07,4.38
15:08:21,4.36
15:11:35,4.36
15:14:49,4.35
15:18:03,4.31
15:21:17,4.39
15:24:31,4.53
15:27:45,4.65
15:30:59,4.74
15:34:13,4.78
15:37:27,4.44
15:40:41,4.25
15:43:55,4.34
15:47:09,4.42
15:50:23,4.49
15:53:37,4.63
15:56:51,4.78
16:00:05,4.89
16:03:19,4.97
16:06:33,4.86
16:09:48,4.61
16:13:02,4.69
16:16:16,4.81
16:19:30,4.91
16:22:44,5.01
16:25:58,5.10
16:29:12,5.21
16:32:26,5.29
16:35:40,5.40
16:38:54,5.47
16:42:08,5.11
16:45:22,4.71
16:48:36,4.66
16:51:50,4.79
16:55:04,4.88
16:58:18,4.94
17:01:32,4.97
17:04:46,5.00
17:08:01,5.00
17:11:15,5.00
17:14:29,5.00
17:17:43,4.99
17:20:57,4.95
17:24:11,4.94
17:27:25,4.94
17:30:39,4.89
17:33:53,4.88
17:37:07,4.83
17:40:21,4.79
17:43:35,4.75
17:46:49,4.69
17:50:03,4.78
17:53:17,4.90
17:56:31,4.99
17:59:45,5.05
18:03:00,5.13
18:06:14,5.19
18:09:28,5.21
18:12:42,5.26
18:15:56,5.33
18:19:10,5.35
18:22:24,4.92
18:25:38,4.58
18:28:52,4.59
18:32:06,4.71
18:35:20,4.81
18:38:34,4.88
18:41:48,4.94
18:45:02,5.08
18:48:16,5.20
18:51:30,5.28
18:54:44,5.34
18:57:58,5.10
19:01:12,4.81
19:04:26,4.81
19:07:41,4.89
19:10:55,4.94
19:14:09,5.00
19:17:24,5.00
19:20:38,5.00
19:23:52,5.01
19:27:06,5.11
19:30:20,5.21
19:33:34,5.28
19:36:48,5.17
19:40:02,4.83
19:43:16,4.75
19:46:30,4.79
19:49:44,4.86
19:52:58,4.99
19:56:12,5.13
19:59:26,5.21
20:02:40,5.05
20:05:54,4.78
20:09:08,4.78
20:12:22,4.84
20:15:36,4.88
20:18:50,4.90
20:22:04,4.94
20:25:18,4.91
20:28:32,4.90
20:31:47,4.88
20:35:01,4.90
20:38:15,5.04
20:41:29,5.14
20:44:43,5.21
20:47:57,5.20
20:51:11,4.85
20:54:25,4.69
20:57:39,4.72
21:00:53,4.80
21:04:07,4.86
21:07:21,5.01
21:10:35,5.15
21:13:49,5.22
21:17:03,5.30
21:20:17,5.26
21:23:31,4.84
21:26:45,4.69
21:29:59,4.78
21:33:13,4.85
21:36:27,4.92
21:39:41,4.99
21:42:55,5.14
21:46:09,5.26
21:49:23,5.31
21:52:37,5.26
21:55:51,4.89
21:59:05,4.81
22:02:19,4.86
22:05:33,4.92
22:08:47,4.97
22:12:01,5.11
22:15:15,5.10
22:18:29,4.97
22:21:43,5.08
22:24:57,5.19
22:28:12,5.28
22:31:25,5.35
22:34:39,5.35
22:37:54,5.00
22:41:08,4.81
22:44:22,4.85
22:47:36,4.94
22:50:50,5.05
22:54:04,5.17
22:57:18,5.10
23:00:32,5.14
23:03:46,5.25
23:07:00,5.33
23:10:14,5.40
23:13:28,5.46
23:16:42,5.24
23:19:56,4.90
23:23:10,4.89
23:26:24,4.97
23:29:38,5.05
23:32:52,5.10
23:36:06,5.17
23:39:20,5.30
23:42:34,5.17
23:45:48,5.16
23:49:02,5.26
23:52:16,5.36
23:55:30,5.42
23:58:44,5.50