00:00:40,36.50
00:03:55,37.92
00:07:08,39.33
00:10:23,40.44
00:13:37,41.19
00:16:51,41.41
00:20:05,39.99
00:23:19,37.69
00:26:33,35.51
00:29:47,35.04
00:33:01,35.99
00:36:15,37.16
00:39:29,38.36
00:42:43,39.46
00:45:57,40.39
00:49:11,41.20
00:52:25,41.96
00:55:39,42.21
00:58:53,40.98
01:02:07,39.25
01:05:21,37.56
01:08:35,36.17
01:11:49,36.46
01:15:03,38.15
01:18:17,39.81
01:21:31,41.26
01:24:45,41.55
01:27:59,40.49
01:31:13,39.98
01:34:27,40.86
01:37:41,41.54
01:40:55,40.70
01:44:09,39.29
01:47:23,37.86
01:50:37,36.54
01:53:51,36.15
01:57:05,37.50
02:00:19,39.01
02:03:33,40.33
02:06:47,41.29
02:10:01,41.92
02:13:15,41.56
02:16:29,39.69
02:19:43,37.44
02:22:57,35.45
02:26:11,35.33
02:29:25,36.39
02:32:39,37.42
02:35:53,38.42
02:39:07,39.44
02:42:21,40.40
02:45:35,41.24
02:48:49,42.00
02:52:03,42.09
02:55:17,40.70
02:58:31,38.91
03:01:45,37.25
03:04:59,35.90
03:08:13,36.51
03:11:27,38.26
03:14:41,40.00
03:17:55,41.41
03:21:09,41.33
03:24:23,40.16
03:27:37,39.91
03:30:51,40.91
03:34:05,41.98
03:37:19,41.79
03:40:33,40.49
03:43:47,38.95
03:47:01,37.48
03:50:15,36.14
03:53:29,36.11
03:56:43,37.40
03:59:57,38.66
04:03:11,39.73
04:06:25,40.55
04:09:39,41.09
04:12:53,41.40
04:16:07,40.52
04:19:21,38.58
04:22:35,36.51
04:25:49,35.10
04:29:03,35.91
04:32:17,37.49
04:35:31,39.05
04:38:45,40.48
04:41:59,41.69
04:45:13,41.59
04:48:27,40.75
04:51:41,41.17
04:54:55,41.01
04:58:09,39.63
05:01:23,38.01
05:04:37,36.46
05:07:51,35.21
05:11:05,35.70
05:14:19,37.36
05:17:33,38.99
05:20:47,40.41
05:24:01,41.65
05:27:15,41.67
05:30:29,40.33
05:33:43,38.56
05:36:57,36.75
05:40:11,35.25
05:43:25,35.58
05:46:39,36.84
05:49:53,38.02
05:53:08,39.06
05:56:22,40.00
05:59:36,40.85
06:02:50,41.52
06:06:04,41.71
06:09:18,41.51
06:12:32,40.48
06:15:46,38.83
06:19:00,37.15
06:22:14,35.60
06:25:28,35.54
06:28:42,37.13
06:31:56,38.75
06:35:10,40.17
06:38:24,41.35
06:41:38,41.85
06:44:52,40.66
06:48:06,38.81
06:51:20,36.91
06:54:34,35.25
06:57:48,34.65
07:01:02,36.05
07:04:16,37.74
07:07:30,39.23
07:10:44,40.46
07:13:58,41.40
07:17:12,41.84
07:20:26,40.63
07:23:40,38.67
07:26:54,36.69
07:30:08,35.00
07:33:22,34.69
07:36:36,36.00
07:39:51,37.30
07:43:05,38.36
07:46:19,39.24
07:49:33,40.02
07:52:47,40.69
07:56:01,41.08
07:59:15,39.98
08:02:29,38.20
08:05:43,36.46
08:08:57,35.10
08:12:11,35.65
08:15:25,37.36
08:18:39,39.14
08:21:53,40.71
08:25:07,41.65
08:28:21,40.94
08:31:35,40.50
08:34:49,39.89
08:38:03,38.55
08:41:17,37.08
08:44:31,35.73
08:47:45,34.58
08:50:59,34.41
08:54:13,35.90
08:57:27,37.52
09:00:41,39.04
09:03:55,40.36
09:07:09,41.44
09:10:24,42.23
09:13:38,42.34
09:16:52,40.83
09:20:05,38.69
09:23:19,36.59
09:26:33,35.01
09:29:48,35.51
09:33:02,36.75
09:36:16,37.89
09:39:30,38.88
09:42:44,39.76
09:45:58,40.52
09:49:12,40.91
09:52:26,39.80
09:55:40,38.06
09:58:54,36.38
10:02:08,34.95
10:05:22,34.95
10:08:36,36.67
10:11:50,38.49
10:15:04,40.08
10:18:18,41.35
10:21:32,41.20
10:24:46,39.90
10:28:00,38.31
10:31:14,36.77
10:34:28,35.42
10:37:42,34.55
10:40:56,35.70
10:44:10,37.56
10:47:24,39.24
10:50:38,40.59
10:53:52,41.16
10:57:06,40.08
11:00:20,38.36
11:03:34,36.55
11:06:48,34.96
11:10:02,34.00
11:13:16,35.01
11:16:30,36.51
11:19:44,37.67
11:22:58,38.52
11:26:13,39.17
11:29:27,39.70
11:32:41,40.00
11:35:55,38.96
11:39:09,37.14
11:42:23,35.44
11:45:37,34.31
11:48:51,35.29
11:52:05,37.05
11:55:19,38.73
11:58:33,40.17
12:01:47,41.36
12:05:01,41.34
12:08:15,39.99
12:11:29,38.31
12:14:43,36.71
12:17:57,35.36
12:21:11,34.40
12:24:25,35.29
12:27:39,37.08
12:30:53,38.63
12:34:07,39.91
12:37:21,40.85
12:40:35,40.34
12:43:49,38.71
12:47:04,36.89
12:50:17,35.20
12:53:32,34.42
12:56:46,35.56
13:00:00,36.98
13:03:14,38.19
13:06:28,39.11
13:09:42,39.90
13:12:56,40.51
13:16:10,40.74
13:19:24,40.66
13:22:38,39.92
13:25:52,38.33
13:29:06,36.51
13:32:20,34.89
13:35:34,34.79
13:38:48,36.25
13:42:02,37.75
13:45:16,39.01
13:48:30,40.05
13:51:44,40.74
13:54:58,39.95
13:58:12,38.25
14:01:26,36.51
14:04:40,35.01
14:07:54,34.15
14:11:08,35.30
14:14:22,37.02
14:17:36,38.46
14:20:50,39.56
14:24:04,40.45
14:27:18,40.44
14:30:32,38.99
14:33:46,37.16
14:37:00,35.51
14:40:14,34.59
14:43:28,35.70
14:46:42,37.27
14:49:56,38.60
14:53:10,39.61
14:56:24,40.38
14:59:38,40.20
15:02:52,38.73
15:06:06,36.99
15:09:20,35.40
15:12:34,34.31
15:15:48,35.23
15:19:02,36.89
15:22:17,38.36
15:25:31,39.58
15:28:45,40.56
15:31:59,41.25
15:35:13,40.40
15:38:27,38.73
15:41:41,37.01
15:44:55,35.52
15:48:09,35.23
15:51:23,36.71
15:54:37,38.36
15:57:51,39.75
16:01:05,40.85
16:04:19,41.65
16:07:33,41.09
16:10:47,39.44
16:14:01,37.60
16:17:15,35.96
16:20:29,35.14
16:23:43,36.34
16:26:57,37.92
16:30:11,39.34
16:33:25,40.55
16:36:39,41.59
16:39:53,41.51
16:43:07,40.09
16:46:21,38.30
16:49:35,36.58
16:52:49,35.79
16:56:03,36.98
16:59:17,38.49
17:02:31,39.88
17:05:45,41.09
17:08:59,42.01
17:12:13,41.41
17:15:27,40.76
17:18:41,40.06
17:21:55,38.64
17:25:09,37.06
17:28:23,35.58
17:31:37,34.26
17:34:51,33.84
17:38:06,35.15
17:41:20,36.69
17:44:34,38.25
17:47:48,38.59
17:51:02,37.63
17:54:16,37.94
17:57:30,38.63
18:00:44,39.40
18:03:58,40.16
18:07:12,40.83
18:10:26,41.40
18:13:40,41.91
18:16:54,42.33
18:20:08,42.69
18:23:22,42.95
18:26:36,42.55
18:29:51,41.34
18:33:05,39.96
18:36:19,38.64
18:39:33,37.40
18:42:47,36.29
18:46:01,36.79
18:49:15,38.38
18:52:29,39.85
18:55:43,41.05
18:58:57,42.04
19:02:11,41.70
19:05:25,40.21
19:08:39,38.46
19:11:53,36.79
19:15:07,36.19
19:18:21,37.23
19:21:35,38.35
19:24:49,39.29
19:28:03,40.11
19:31:17,40.81
19:34:31,41.40
19:37:45,40.96
19:40:59,39.31
19:44:13,37.45
19:47:27,35.84
19:50:41,35.79
19:53:55,37.08
19:57:09,38.42
20:00:23,39.61
20:03:37,40.70
20:06:51,41.61
20:10:05,42.35
20:13:19,42.67
20:16:33,42.60
20:19:47,41.83
20:23:02,40.05
20:26:16,38.13
20:29:30,36.34
20:32:44,36.14
20:35:58,37.29
20:39:12,38.42
20:42:26,39.46
20:45:40,40.41
20:48:54,41.23
20:52:08,41.94
20:55:22,42.44
20:58:36,42.40
21:01:50,40.85
21:05:04,38.83
21:08:18,36.92
21:11:32,35.98
21:14:46,37.05
21:18:00,38.38
21:21:14,39.61
21:24:28,40.76
21:27:42,41.81
21:30:56,42.39
21:34:10,41.52
21:37:24,41.35
21:40:38,41.80
21:43:52,41.02
21:47:06,39.41
21:50:21,37.79
21:53:35,36.39
21:56:49,36.64
22:00:03,38.30
22:03:17,40.01
22:06:31,41.49
22:09:45,41.73
22:12:59,40.73
22:16:13,40.29
22:19:27,41.30
22:22:41,42.16
22:25:55,41.50
22:29:09,40.06
22:32:23,38.46
22:35:37,37.52
22:38:51,38.52
22:42:05,39.90
22:45:19,41.15
22:48:33,42.17
22:51:47,42.49
22:55:01,42.29
22:58:15,41.13
23:01:29,39.46
23:04:43,37.81
23:07:57,36.38
23:11:11,36.74
23:14:25,38.25
23:17:39,39.67
23:20:53,40.89
23:24:07,41.95
23:27:21,41.76
23:30:36,40.90
23:33:50,40.42
23:37:04,39.11
23:40:18,37.50
23:43:32,35.96
23:46:46,34.63
23:50:00,33.89
23:53:14,35.15
23:56:28,37.06
23:59:42,38.80